Cap Mercato $4.37T
-0.54%
Volume 24o $299.64B
-42.72%
BTC % 53.3%
0.15%
ETH % 12.54%
-0.71%
Monete
33.206
+35
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21401 |
META WORLD
21401
METAD
|
- | - | - | 0.01% |
30g
0.11%
60g
-27.11%
90g
-17.35%
|
Open $0.000002487
Min. $0.000002487
Mass. $0.000002487
|
- - | - |
|
||
| 21402 |
Meta World Game
21402
MTW
|
- | - | -0.23% | -1.52% |
30g
-38.07%
60g
-68.9%
90g
-71.76%
|
Open $0.00075068
Min. $0.00074895
Mass. $0.00075068
|
- - | - |
|
||
| 21403 |
Meta4Dead
21403
$ZBUX
|
- | - | - | 6.67% |
30g
-66.98%
60g
-86.55%
90g
-86.55%
|
Open $0.00008368
Min. $0.00008368
Mass. $0.00008368
|
- - | - |
|
||
| 21404 |
MetaAir
21404
MAIR
|
- | - | - | -1.83% |
30g
3.59%
60g
-60.17%
90g
-82.71%
|
Open $0.00001611
Min. $0.00001611
Mass. $0.00001611
|
- - | - |
|
||
| 21405 |
MetaAltPad
21405
MAP
|
- | -0.75% | 2.96% | -74.89% |
30g
-74.89%
60g
-74.89%
90g
-74.89%
|
Open $0.00027247
Min. $0.00026327
Mass. $0.00028362
|
- - | - |
|
||
| 21406 |
MetaAudio
21406
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30g
-81.05%
60g
-81.05%
90g
-81.05%
|
Open $0.00083635
Min. $0.00009894
Mass. $0.00083635
|
- - | - |
|
||
| 21407 |
MetaAxis
21407
MTA
|
- | - | - | 0.48% |
30g
47.63%
60g
46.33%
90g
32.87%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21408 |
Metababy
21408
BABY
|
- | - | - | -33.76% |
30g
-94.49%
60g
-94.3%
90g
-94.47%
|
Open $0.00003002
Min. $0.00003002
Mass. $0.00003002
|
- - | - |
|
||
| 21409 |
MetaBean
21409
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30g
-71.24%
60g
-71.24%
90g
-71.24%
|
Open $0.000001011
Min. $0.000000889
Mass. $0.000001011
|
- - | - |
|
||
| 21410 |
METABEE
21410
MBEE
|
- | - | - | -0.89% |
30g
-32.87%
60g
-26.34%
90g
-29.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21411 |
MetaBET
21411
MBET
|
- | - | - | - |
30g
-19.23%
60g
-25.21%
90g
-22.78%
|
Open $0.00603982
Min. $0.00603982
Mass. $0.00603982
|
- - | - |
|
||
| 21412 |
Metabit
21412
BMTC
|
- | - | - | - |
30g
-99.94%
60g
-99.93%
90g
-99.93%
|
Open $0.00040002
Min. $0.00040002
Mass. $0.00040002
|
- - | - |
|
||
| 21413 |
Metabit
21413
MBIT
|
- | - | - | - |
30g
151.32%
60g
121.04%
90g
159%
|
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
|
- - | - |
|
||
| 21414 |
Metablackout
21414
MBT
|
- | - | - | -0.01% |
30g
12.69%
60g
6.83%
90g
-30.96%
|
Open $0.0003901
Min. $0.0003901
Mass. $0.0003901
|
- - | - |
|
||
| 21415 |
Metable
21415
MTBL
|
- | - | - | - |
30g
-68.57%
60g
-43.5%
90g
-43.5%
|
Open $0.00495502
Min. $0.00495502
Mass. $0.00495502
|
- - | - |
|
||
| 21416 |
Metabolic
21416
MTBC
|
- | - | - | 4.43% |
30g
-34.87%
60g
-36.84%
90g
-40.65%
|
Open $0.00001332
Min. $0.00001332
Mass. $0.00001332
|
- - | - |
|
||
| 21417 |
MetaBomb
21417
MTB
|
- | - | - | - |
30g
-3.11%
60g
-12.92%
90g
-22.05%
|
Open $0.00002858
Min. $0.00002858
Mass. $0.00002858
|
- - | - |
|
||
| 21418 |
Metabot
21418
MBT
|
- | - | - | - |
30g
-91.81%
60g
-91.81%
90g
-91.81%
|
Open $0.00008648
Min. $0.00008648
Mass. $0.00008648
|
- - | - |
|
||
| 21419 |
MetaBots
21419
MTB
|
- | - | - | 0.66% |
30g
-30.23%
60g
-51.34%
90g
-60.91%
|
Open $0.00022959
Min. $0.00022959
Mass. $0.00022959
|
- - | - |
|
||
| 21420 |
MetaBrands
21420
MAGE
|
- | - | - | - |
30g
42.74%
60g
-65.44%
90g
-63.32%
|
Open $0.006975
Min. $0.006975
Mass. $0.006975
|
- - | - |
|
||
| 21421 |
Metabrawl
21421
BRAWL
|
$0.002652 | - | -2.28% | 1.93% |
30g
4.06%
60g
84.88%
90g
113.34%
|
Open $0.00271408
Min. $0.00265208
Mass. $0.00271408
|
- - | - |
|
||
| 21422 |
MetaBridge
21422
MTB
|
- | - | - | 12.24% |
30g
25.34%
60g
25.75%
90g
35.09%
|
Open $1.7701
Min. $1.7701
Mass. $1.7701
|
- - | - |
|
||
| 21423 |
MetaBullish
21423
METAB
|
- | -5.74% | -75.46% | -84.16% |
30g
-92.24%
60g
-92.24%
90g
-92.24%
|
Open $0.000000478
Min. $0.000000446
Mass. $0.0000005
|
- - | - |
|
||
| 21424 |
METABULLRAGE
21424
BERAGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000006878
Min. $0.000006878
Mass. $0.000006878
|
- - | - |
|
||
| 21425 |
MetaBullRun
21425
MBR
|
- | -0.53% | -15.98% | -21.89% |
30g
-76.4%
60g
-76.4%
90g
-76.4%
|
Open $0.0001568
Min. $0.00013178
Mass. $0.0001568
|
- - | - |
|
||
| 21426 |
Metaburst
21426
MEBU
|
- | - | - | -2.44% |
30g
-12.86%
60g
-23.56%
90g
-83.71%
|
Open $0.00020618
Min. $0.00020618
Mass. $0.00020618
|
- - | - |
|
||
| 21427 |
MetaBUSDCoin
21427
MBC
|
- | - | - | 1.17% |
30g
-6.14%
60g
-13.22%
90g
-20.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21428 |
MetaCars
21428
MTC
|
- | 0.69% | -3.46% | 12.68% |
30g
-24%
60g
-95.28%
90g
-95.28%
|
Open $0.000000064
Min. $0.000000062
Mass. $0.000000064
|
- - | - |
|
||
| 21429 |
MetaCash
21429
META
|
- | - | - | - |
30g
10.23%
60g
-0.93%
90g
-29.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21430 |
MetaCat
21430
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30g
-83.39%
60g
-96.72%
90g
-98.98%
|
Open $0.00032056
Min. $0.00031418
Mass. $0.00037712
|
- - | - |
|
||
| 21431 |
MetaCelo
21431
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30g
-15.72%
60g
-43.32%
90g
-67.02%
|
Open $0.00140029
Min. $0.00133515
Mass. $0.00140029
|
- - | - |
|
||
| 21432 |
MetAces
21432
ACES
|
- | - | - | -2.65% |
30g
-91.76%
60g
-98.01%
90g
-99.35%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 21433 |
MetaCity
21433
MTC
|
- | - | - | - |
30g
-8.12%
60g
-25.18%
90g
-44.4%
|
Open $0.015428
Min. $0.015428
Mass. $0.015428
|
- - | - |
|
||
| 21434 |
MetaContinental
21434
CON
|
- | - | - | - |
30g
-95.7%
60g
-99.18%
90g
148.46%
|
Open $0.00001019
Min. $0.00001019
Mass. $0.00001019
|
- - | - |
|
||
| 21435 |
MetaCos
21435
MTCS
|
- | - | - | -0.01% |
30g
66.66%
60g
-16%
90g
-16%
|
Open $1.2941
Min. $1.2941
Mass. $1.2941
|
- - | - |
|
||
| 21436 |
Metacraft
21436
MCT
|
$1.1169 | 0.04% | 2.5% | 19.44% |
30g
9.78%
60g
-4.38%
90g
-21.72%
|
Open $1.1031
Min. $1.0891
Mass. $1.1371
|
- - | - |
|
||
| 21437 |
Metacyber
21437
METAC
|
- | - | - | 93.41% |
30g
11536993597852%
60g
50.32%
90g
-6.3%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 21438 |
MetaDancingCrew
21438
MDC
|
- | - | - | 0.06% |
30g
3.08%
60g
-10.67%
90g
-30.48%
|
Open $0.00103188
Min. $0.00103188
Mass. $0.00103188
|
- - | - |
|
||
| 21439 |
MetaDeck
21439
MD
|
- | - | -8.72% | -98.29% |
30g
-98.61%
60g
-97.83%
90g
-96.3%
|
Open $0.00135879
Min. $0.00124022
Mass. $0.00135879
|
- - | - |
|
||
| 21440 |
Metaderby
21440
DBY
|
- | - | - | - |
30g
7.4%
60g
-2.81%
90g
-63.79%
|
Open $0.00184785
Min. $0.00184785
Mass. $0.00184785
|
- - | - |
|
||
| 21441 |
Metaderby Hoof
21441
HOOF
|
- | - | - | - |
30g
-5.96%
60g
-41.07%
90g
-24.02%
|
Open $0.00026874
Min. $0.00026874
Mass. $0.00026874
|
- - | - |
|
||
| 21442 |
MetaDex
21442
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30g
297.71%
60g
297.71%
90g
297.71%
|
Open $19,770.93
Min. $11,219.56
Mass. $27,549.75
|
- - | - |
|
||
| 21443 |
MetaDoctor
21443
MEDOC
|
- | - | - | - |
30g
-
60g
381.53%
90g
381.53%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 21444 |
MetaDog Racing
21444
DOG$
|
- | - | - | 0.62% |
30g
-21.56%
60g
-10.14%
90g
-54.41%
|
Open $0.00027157
Min. $0.00027157
Mass. $0.00027157
|
- - | - |
|
||
| 21445 |
MetaDoge
21445
METADOGE
|
$0.000235 | - | - | -3.03% |
30g
1.12%
60g
19.07%
90g
20.41%
|
Open $0.00023476
Min. $0.00023476
Mass. $0.00023476
|
- - | - |
|
||
| 21446 |
MetaDoge
21446
MTDU
|
- | - | - | -0.23% |
30g
11.24%
60g
-19.57%
90g
-99.96%
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
||
| 21447 |
MetaDoge
21447
METADOGE
|
- | - | - | 6.43% |
30g
6.76%
60g
-0.04%
90g
45.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21448 |
MetaDoge v2
21448
METADOGEV2
|
- | - | -9.01% | 2.37% |
30g
-5.05%
60g
-16.91%
90g
3.39%
|
Open $0.000000437
Min. $0.000000397
Mass. $0.000000437
|
- - | - |
|
||
| 21449 |
Metadogeswap
21449
MDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21450 |
MetaDrace
21450
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30g
-97.65%
60g
-98.69%
90g
-98.69%
|
Open $0.0009032
Min. $0.00083993
Mass. $0.00091342
|
- - | - |
|
33.206 Valute monitorate - Pagina
429 di 665
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.