Cap Mercato $2.25T
-9.39%
Volume 24o $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
Jun-05 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
Jun-04 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
Jun-03 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
Jun-02 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
Jun-01 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
May-31 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
May-30 2023 | $0.00026005 | $0.00025759 | $0.00026082 | $0.00025842 | - | - |
May-29 2023 | $0.0002584 | $0.0002569 | $0.00026164 | $0.00026027 | - | - |
May-28 2023 | $0.00026028 | $0.00025106 | $0.00026045 | $0.00025155 | - | - |
May-27 2023 | $0.00025156 | $0.00025029 | $0.00025202 | $0.00025129 | - | - |
May-26 2023 | $0.0002513 | $0.00024804 | $0.00025214 | $0.00024881 | - | - |
May-25 2023 | $0.00024879 | $0.00024476 | $0.00024956 | $0.00024807 | - | - |
May-24 2023 | $0.00024809 | $0.00024626 | $0.00025404 | $0.00025404 | - | - |
May-23 2023 | $0.00025402 | $0.00024993 | $0.00025552 | $0.00025006 | - | - |