Cap Mercado $2.35T
-4.79%
Volumen 24h $195.55B
1.45%
BTC % 51.19%
-0.39%
ETH % 15.21%
-0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
Jun-05 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
Jun-04 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
Jun-03 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
Jun-02 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
Jun-01 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
May-31 2023 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | - |
May-30 2023 | $0.00026005 | $0.00025759 | $0.00026082 | $0.00025842 | - | - |
May-29 2023 | $0.0002584 | $0.0002569 | $0.00026164 | $0.00026027 | - | - |
May-28 2023 | $0.00026028 | $0.00025106 | $0.00026045 | $0.00025155 | - | - |
May-27 2023 | $0.00025156 | $0.00025029 | $0.00025202 | $0.00025129 | - | - |
May-26 2023 | $0.0002513 | $0.00024804 | $0.00025214 | $0.00024881 | - | - |
May-25 2023 | $0.00024879 | $0.00024476 | $0.00024956 | $0.00024807 | - | - |
May-24 2023 | $0.00024809 | $0.00024626 | $0.00025404 | $0.00025404 | - | - |
May-23 2023 | $0.00025402 | $0.00024993 | $0.00025552 | $0.00025006 | - | - |