Cap Mercato $2.49T 1.38%
Volume 24o $96.11B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Monete 26.972 +6
Scambi 885
Ultimo aggiornamento 36 Secondi fa
MarsRise MARSRISE

Prezzo storico di MarsRise (MARSRISE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $967,387,090,494,270 $965,259,486,225,879 $967,387,090,494,270 $965,259,486,225,879 $9 -
May-04 2024 $965,259,486,225,879 $951,217,071,921,970 $965,259,486,225,879 $951,217,071,921,970 $16 -
May-03 2024 $951,217,071,921,970 $917,588,404,723,270 $951,217,071,921,970 $917,588,404,723,270 $0 -
May-02 2024 $917,588,404,723,270 $890,808,531,592,230 $919,469,201,437,810 $890,808,531,592,230 $17 -
May-01 2024 $890,808,531,592,230 $890,808,531,592,230 $992,649,499,565,540 $992,649,499,565,540 $24 -
Apr-30 2024 $992,649,499,565,540 $968,695,338,260,810 $992,649,499,565,540 $968,695,338,260,810 $4 -
Apr-29 2024 $968,695,338,260,810 $968,695,338,260,810 $989,282,440,149,770 $989,282,440,149,770 $15 -
Apr-28 2024 $989,282,440,149,770 $968,773,854,628,039 $0.0000000010066216356786 $968,773,854,628,039 $14 -
Apr-27 2024 $968,773,854,628,039 $968,773,854,628,039 $980,514,248,165,679 $980,514,248,165,679 $8 -
Apr-26 2024 $980,514,248,165,679 $980,514,248,165,679 $0.0000000010250823958325 $0.0000000010250823958325 $3 -
Apr-25 2024 $0.0000000010250823958325 $986,225,611,012,789 $0.0000000010250823958325 $986,225,611,012,789 $28 -
Apr-24 2024 $986,225,611,012,789 $986,225,611,012,789 $997,428,884,165,450 $997,428,884,165,450 $397 -
Apr-23 2024 $993,136,525,173,570 $945,826,828,690,440 $998,776,965,856,210 $945,826,828,690,440 $20 -
Apr-22 2024 $945,826,828,690,440 $945,826,828,690,440 $945,826,828,690,440 $945,826,828,690,440 - -
Apr-21 2024 $945,826,828,690,440 $918,226,861,045,400 $970,353,554,211,939 $918,226,861,045,400 $17 -

Analisi storica e di mercato del prezzo di MarsRise (MARSRISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 943 giorni, dal giorno 06-10-2021.