시가총액 $2.25T
-0.69%
볼륨 24시간 $74.63B
-20.07%
BTC % 58.4233%
-0.26%
ETH % 9.6018%
0.65%
코인
34.665
거래소
204
실시간
MarsRise (MARSRISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MarsRise (MARSRISE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 972 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00000000096003029375541 | $0.00000000096003029375541 | $0.00000000096003029375541 | $0.00000000096003029375541 | $48 | - |
| Jun-02 2024 | $0.00000000096003029375541 | $0.000000000955596373119509 | $0.00000000096347763696423 | $0.000000000955596373119509 | $48 | - |
| Jun-01 2024 | $0.000000000955596373119509 | $0.00000000094920492532491 | $0.00000000095624969922631 | $0.00000000095624969922631 | $64 | - |
| May-31 2024 | $0.00000000095624969922631 | $0.00000000094894274939311 | $0.00000000095861586955283 | $0.00000000095861586955283 | $9 | - |
| May-30 2024 | $0.00000000095861586955283 | $0.00000000094940530616482 | $0.00000000095861586955283 | $0.00000000095354335884642 | $166 | - |
| May-29 2024 | $0.00000000095508089866862 | $0.00000000095508089866862 | $0.0000000009651508314289 | $0.00000000095944305468731 | $6 | - |
| May-28 2024 | $0.00000000095944305468731 | $0.00000000095865599672742 | $0.00000000096753240653034 | $0.000000000967069044196309 | $29 | - |
| May-27 2024 | $0.000000000967069044196309 | $0.00000000096302270459421 | $0.000000000967069044196309 | $0.00000000096302270459421 | $0 | - |
| May-26 2024 | $0.00000000096302270459421 | $0.00000000096302270459421 | $0.00000000096302270459421 | $0.00000000096302270459421 | - | - |
| May-25 2024 | $0.00000000096302270459421 | $0.0000000009568960461152 | $0.00000000096412561435194 | $0.0000000009568960461152 | $137 | - |
| May-24 2024 | $0.0000000009568960461152 | $0.0000000009568960461152 | $0.0000000009620692685115 | $0.000000000960262153817339 | $24 | - |
| May-23 2024 | $0.000000000960262153817339 | $0.000000000960262153817339 | $0.000000000996519285687679 | $0.000000000996519285687679 | $74 | - |
| May-22 2024 | $0.000000000996519285687679 | $0.0000000009449618310633 | $0.000000000996519285687679 | $0.0000000009449618310633 | $0 | - |
| May-21 2024 | $0.0000000009449618310633 | $0.0000000009449618310633 | $0.0000000009449618310633 | $0.0000000009449618310633 | - | - |
| May-20 2024 | $0.0000000009449618310633 | $0.000000000914209253885 | $0.0000000009449618310633 | $0.00000000093825255354398 | $25 | - |