시가총액 $2.50T
1.57%
볼륨 24시간 $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000096738709049427 | $0.000000000965259486225879 | $0.00000000096738709049427 | $0.000000000965259486225879 | $9 | - |
| May-04 2024 | $0.000000000965259486225879 | $0.00000000095121707192197 | $0.000000000965259486225879 | $0.00000000095121707192197 | $16 | - |
| May-03 2024 | $0.00000000095121707192197 | $0.00000000091758840472327 | $0.00000000095121707192197 | $0.00000000091758840472327 | $0 | - |
| May-02 2024 | $0.00000000091758840472327 | $0.00000000089080853159223 | $0.00000000091946920143781 | $0.00000000089080853159223 | $17 | - |
| May-01 2024 | $0.00000000089080853159223 | $0.00000000089080853159223 | $0.00000000099264949956554 | $0.00000000099264949956554 | $24 | - |
| Apr-30 2024 | $0.00000000099264949956554 | $0.00000000096869533826081 | $0.00000000099264949956554 | $0.00000000096869533826081 | $4 | - |
| Apr-29 2024 | $0.00000000096869533826081 | $0.00000000096869533826081 | $0.00000000098928244014977 | $0.00000000098928244014977 | $15 | - |
| Apr-28 2024 | $0.00000000098928244014977 | $0.000000000968773854628039 | $0.0000000010066216356786 | $0.000000000968773854628039 | $14 | - |
| Apr-27 2024 | $0.000000000968773854628039 | $0.000000000968773854628039 | $0.000000000980514248165679 | $0.000000000980514248165679 | $8 | - |
| Apr-26 2024 | $0.000000000980514248165679 | $0.000000000980514248165679 | $0.0000000010250823958325 | $0.0000000010250823958325 | $3 | - |
| Apr-25 2024 | $0.0000000010250823958325 | $0.000000000986225611012789 | $0.0000000010250823958325 | $0.000000000986225611012789 | $28 | - |
| Apr-24 2024 | $0.000000000986225611012789 | $0.000000000986225611012789 | $0.00000000099742888416545 | $0.00000000099742888416545 | $397 | - |
| Apr-23 2024 | $0.00000000099313652517357 | $0.00000000094582682869044 | $0.00000000099877696585621 | $0.00000000094582682869044 | $20 | - |
| Apr-22 2024 | $0.00000000094582682869044 | $0.00000000094582682869044 | $0.00000000094582682869044 | $0.00000000094582682869044 | - | - |
| Apr-21 2024 | $0.00000000094582682869044 | $0.0000000009182268610454 | $0.000000000970353554211939 | $0.0000000009182268610454 | $17 | - |