Cap Marché $2.24T
-5.39%
Volume 24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $992,649,499,565,540 | $968,695,338,260,810 | $992,649,499,565,540 | $968,695,338,260,810 | $4 | - |
Apr-29 2024 | $968,695,338,260,810 | $968,695,338,260,810 | $989,282,440,149,770 | $989,282,440,149,770 | $15 | - |
Apr-28 2024 | $989,282,440,149,770 | $968,773,854,628,039 | $0.0000000010066216356786 | $968,773,854,628,039 | $14 | - |
Apr-27 2024 | $968,773,854,628,039 | $968,773,854,628,039 | $980,514,248,165,679 | $980,514,248,165,679 | $8 | - |
Apr-26 2024 | $980,514,248,165,679 | $980,514,248,165,679 | $0.0000000010250823958325 | $0.0000000010250823958325 | $3 | - |
Apr-25 2024 | $0.0000000010250823958325 | $986,225,611,012,789 | $0.0000000010250823958325 | $986,225,611,012,789 | $28 | - |
Apr-24 2024 | $986,225,611,012,789 | $986,225,611,012,789 | $997,428,884,165,450 | $997,428,884,165,450 | $397 | - |
Apr-23 2024 | $993,136,525,173,570 | $945,826,828,690,440 | $998,776,965,856,210 | $945,826,828,690,440 | $20 | - |
Apr-22 2024 | $945,826,828,690,440 | $945,826,828,690,440 | $945,826,828,690,440 | $945,826,828,690,440 | - | - |
Apr-21 2024 | $945,826,828,690,440 | $918,226,861,045,400 | $970,353,554,211,939 | $918,226,861,045,400 | $17 | - |
Apr-20 2024 | $918,226,861,045,400 | $914,518,919,687,230 | $921,556,267,518,539 | $921,556,267,518,539 | $0 | - |
Apr-19 2024 | $921,556,267,518,539 | $901,473,277,868,060 | $921,556,267,518,539 | $901,473,277,868,060 | $57 | - |
Apr-18 2024 | $899,952,093,689,200 | $883,287,601,556,220 | $906,975,505,325,340 | $883,287,601,556,220 | $116 | - |
Apr-17 2024 | $883,287,601,556,220 | $881,368,794,475,590 | $911,844,073,688,000 | $885,543,526,019,550 | $13 | - |
Apr-16 2024 | $885,543,526,019,550 | $885,543,526,019,550 | $930,219,890,989,130 | $930,219,890,989,130 | $43 | - |