Cap Mercado $2.37T -2.97%
Volume 24h $135.00B 5.78%
BTC % 50.49% -0.19%
ETH % 14.75% -0.74%
Moedas 27.084 +33
Trocas 885
Última atualização 3 Minutos atrás
MarsRise MARSRISE

Preços históricos de MarsRise (MARSRISE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2024 $965,149,335,958,080 $965,149,335,958,080 $966,395,218,610,849 $966,395,218,610,849 $65 -
May-09 2024 $972,042,973,210,940 $967,651,219,386,790 $991,884,045,364,620 $967,651,219,386,790 $617 -
May-08 2024 $967,651,219,386,790 $956,231,888,227,510 $970,702,915,692,380 $970,702,915,692,380 $9 -
May-07 2024 $970,702,915,692,380 $960,043,837,779,290 $970,702,915,692,380 $968,573,018,287,780 $9 -
May-06 2024 $968,573,018,287,780 $967,387,090,494,270 $971,603,952,103,870 $967,387,090,494,270 $8 -
May-05 2024 $967,387,090,494,270 $965,259,486,225,879 $967,387,090,494,270 $965,259,486,225,879 $9 -
May-04 2024 $965,259,486,225,879 $951,217,071,921,970 $965,259,486,225,879 $951,217,071,921,970 $16 -
May-03 2024 $951,217,071,921,970 $917,588,404,723,270 $951,217,071,921,970 $917,588,404,723,270 $0 -
May-02 2024 $917,588,404,723,270 $890,808,531,592,230 $919,469,201,437,810 $890,808,531,592,230 $17 -
May-01 2024 $890,808,531,592,230 $890,808,531,592,230 $992,649,499,565,540 $992,649,499,565,540 $24 -
Apr-30 2024 $992,649,499,565,540 $968,695,338,260,810 $992,649,499,565,540 $968,695,338,260,810 $4 -
Apr-29 2024 $968,695,338,260,810 $968,695,338,260,810 $989,282,440,149,770 $989,282,440,149,770 $15 -
Apr-28 2024 $989,282,440,149,770 $968,773,854,628,039 $0.0000000010066216356786 $968,773,854,628,039 $14 -
Apr-27 2024 $968,773,854,628,039 $968,773,854,628,039 $980,514,248,165,679 $980,514,248,165,679 $8 -
Apr-26 2024 $980,514,248,165,679 $980,514,248,165,679 $0.0000000010250823958325 $0.0000000010250823958325 $3 -

Análise histórica e de mercado do preço de MarsRise (MARSRISE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 948 dias, a partir do dia 06-10-2021.