Cap Mercado $2.26T
-0.44%
Volume 24h $75.31B
-17.87%
BTC % 58.3832%
-0.33%
ETH % 9.58979%
0.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MarsRise (MARSRISE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MarsRise (MARSRISE) em Dólar USD. Esta tabela mostra 972 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00000000096003029375541 | $0.00000000096003029375541 | $0.00000000096003029375541 | $0.00000000096003029375541 | $48 | - |
| Jun-02 2024 | $0.00000000096003029375541 | $0.000000000955596373119509 | $0.00000000096347763696423 | $0.000000000955596373119509 | $48 | - |
| Jun-01 2024 | $0.000000000955596373119509 | $0.00000000094920492532491 | $0.00000000095624969922631 | $0.00000000095624969922631 | $64 | - |
| May-31 2024 | $0.00000000095624969922631 | $0.00000000094894274939311 | $0.00000000095861586955283 | $0.00000000095861586955283 | $9 | - |
| May-30 2024 | $0.00000000095861586955283 | $0.00000000094940530616482 | $0.00000000095861586955283 | $0.00000000095354335884642 | $166 | - |
| May-29 2024 | $0.00000000095508089866862 | $0.00000000095508089866862 | $0.0000000009651508314289 | $0.00000000095944305468731 | $6 | - |
| May-28 2024 | $0.00000000095944305468731 | $0.00000000095865599672742 | $0.00000000096753240653034 | $0.000000000967069044196309 | $29 | - |
| May-27 2024 | $0.000000000967069044196309 | $0.00000000096302270459421 | $0.000000000967069044196309 | $0.00000000096302270459421 | $0 | - |
| May-26 2024 | $0.00000000096302270459421 | $0.00000000096302270459421 | $0.00000000096302270459421 | $0.00000000096302270459421 | - | - |
| May-25 2024 | $0.00000000096302270459421 | $0.0000000009568960461152 | $0.00000000096412561435194 | $0.0000000009568960461152 | $137 | - |
| May-24 2024 | $0.0000000009568960461152 | $0.0000000009568960461152 | $0.0000000009620692685115 | $0.000000000960262153817339 | $24 | - |
| May-23 2024 | $0.000000000960262153817339 | $0.000000000960262153817339 | $0.000000000996519285687679 | $0.000000000996519285687679 | $74 | - |
| May-22 2024 | $0.000000000996519285687679 | $0.0000000009449618310633 | $0.000000000996519285687679 | $0.0000000009449618310633 | $0 | - |
| May-21 2024 | $0.0000000009449618310633 | $0.0000000009449618310633 | $0.0000000009449618310633 | $0.0000000009449618310633 | - | - |
| May-20 2024 | $0.0000000009449618310633 | $0.000000000914209253885 | $0.0000000009449618310633 | $0.00000000093825255354398 | $25 | - |