Рыночная кепка $2.51T
2.09%
Объем 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Монеты
26.976
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $967,387,090,494,270 | $965,259,486,225,879 | $967,387,090,494,270 | $965,259,486,225,879 | $9 | - |
May-04 2024 | $965,259,486,225,879 | $951,217,071,921,970 | $965,259,486,225,879 | $951,217,071,921,970 | $16 | - |
May-03 2024 | $951,217,071,921,970 | $917,588,404,723,270 | $951,217,071,921,970 | $917,588,404,723,270 | $0 | - |
May-02 2024 | $917,588,404,723,270 | $890,808,531,592,230 | $919,469,201,437,810 | $890,808,531,592,230 | $17 | - |
May-01 2024 | $890,808,531,592,230 | $890,808,531,592,230 | $992,649,499,565,540 | $992,649,499,565,540 | $24 | - |
Apr-30 2024 | $992,649,499,565,540 | $968,695,338,260,810 | $992,649,499,565,540 | $968,695,338,260,810 | $4 | - |
Apr-29 2024 | $968,695,338,260,810 | $968,695,338,260,810 | $989,282,440,149,770 | $989,282,440,149,770 | $15 | - |
Apr-28 2024 | $989,282,440,149,770 | $968,773,854,628,039 | $0.0000000010066216356786 | $968,773,854,628,039 | $14 | - |
Apr-27 2024 | $968,773,854,628,039 | $968,773,854,628,039 | $980,514,248,165,679 | $980,514,248,165,679 | $8 | - |
Apr-26 2024 | $980,514,248,165,679 | $980,514,248,165,679 | $0.0000000010250823958325 | $0.0000000010250823958325 | $3 | - |
Apr-25 2024 | $0.0000000010250823958325 | $986,225,611,012,789 | $0.0000000010250823958325 | $986,225,611,012,789 | $28 | - |
Apr-24 2024 | $986,225,611,012,789 | $986,225,611,012,789 | $997,428,884,165,450 | $997,428,884,165,450 | $397 | - |
Apr-23 2024 | $993,136,525,173,570 | $945,826,828,690,440 | $998,776,965,856,210 | $945,826,828,690,440 | $20 | - |
Apr-22 2024 | $945,826,828,690,440 | $945,826,828,690,440 | $945,826,828,690,440 | $945,826,828,690,440 | - | - |
Apr-21 2024 | $945,826,828,690,440 | $918,226,861,045,400 | $970,353,554,211,939 | $918,226,861,045,400 | $17 | - |