時価総額 $2.33T
2.06%
ボリューム24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
硬貨
26.960
+36
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000091758840472327 | $0.00000000089080853159223 | $0.00000000091946920143781 | $0.00000000089080853159223 | $17 | - |
| May-01 2024 | $0.00000000089080853159223 | $0.00000000089080853159223 | $0.00000000099264949956554 | $0.00000000099264949956554 | $24 | - |
| Apr-30 2024 | $0.00000000099264949956554 | $0.00000000096869533826081 | $0.00000000099264949956554 | $0.00000000096869533826081 | $4 | - |
| Apr-29 2024 | $0.00000000096869533826081 | $0.00000000096869533826081 | $0.00000000098928244014977 | $0.00000000098928244014977 | $15 | - |
| Apr-28 2024 | $0.00000000098928244014977 | $0.000000000968773854628039 | $0.0000000010066216356786 | $0.000000000968773854628039 | $14 | - |
| Apr-27 2024 | $0.000000000968773854628039 | $0.000000000968773854628039 | $0.000000000980514248165679 | $0.000000000980514248165679 | $8 | - |
| Apr-26 2024 | $0.000000000980514248165679 | $0.000000000980514248165679 | $0.0000000010250823958325 | $0.0000000010250823958325 | $3 | - |
| Apr-25 2024 | $0.0000000010250823958325 | $0.000000000986225611012789 | $0.0000000010250823958325 | $0.000000000986225611012789 | $28 | - |
| Apr-24 2024 | $0.000000000986225611012789 | $0.000000000986225611012789 | $0.00000000099742888416545 | $0.00000000099742888416545 | $397 | - |
| Apr-23 2024 | $0.00000000099313652517357 | $0.00000000094582682869044 | $0.00000000099877696585621 | $0.00000000094582682869044 | $20 | - |
| Apr-22 2024 | $0.00000000094582682869044 | $0.00000000094582682869044 | $0.00000000094582682869044 | $0.00000000094582682869044 | - | - |
| Apr-21 2024 | $0.00000000094582682869044 | $0.0000000009182268610454 | $0.000000000970353554211939 | $0.0000000009182268610454 | $17 | - |
| Apr-20 2024 | $0.0000000009182268610454 | $0.00000000091451891968723 | $0.000000000921556267518539 | $0.000000000921556267518539 | $0 | - |
| Apr-19 2024 | $0.000000000921556267518539 | $0.00000000090147327786806 | $0.000000000921556267518539 | $0.00000000090147327786806 | $57 | - |
| Apr-18 2024 | $0.0000000008999520936892 | $0.00000000088328760155622 | $0.00000000090697550532534 | $0.00000000088328760155622 | $116 | - |