Cap Mercato $2.50T -0.3%
Volume 24o $156.69B -6.1%
BTC % 50.83% 0.57%
ETH % 15.38% -0.19%
Monete 26.855 +40
Scambi 885
Ultimo aggiornamento 35 Secondi fa
MARUTARO MARUTARO

Prezzo storico di MARUTARO (MARUTARO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-23 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-22 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-21 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-20 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-19 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-18 2023 $2,950,317,727,833 $2,950,317,727,833 $2,980,630,152,625 $2,978,083,836,560 - -
Jul-17 2023 $2,976,935,023,629 $2,976,935,023,629 $3,047,618,988,074 $3,037,169,473,560 $19 -
Jul-16 2023 $3,044,951,871,357 $3,040,818,086,487 $3,134,998,432,294 $3,131,331,553,104 $31 -
Jul-15 2023 $3,127,686,130,960 $3,124,903,863,798 $3,139,201,318,699 $3,135,272,053,913 $3 -
Jul-12 2023 $3,035,730,889,722 $3,035,730,889,722 $3,035,730,889,722 $3,035,730,889,722 $103 -
Jul-11 2023 $3,036,603,063,313 $3,018,772,922,432 $3,047,388,365,226 $3,036,789,310,223 $103 -
Jul-10 2023 $3,976,970,937,345 $3,954,690,404,689 $3,980,938,545,608 $3,954,690,404,689 $837 -
Jul-09 2023 $3,979,399,905,866 $3,974,619,277,214 $4,003,424,913,937 $4,003,424,913,937 $837 -
Jul-08 2023 $5,569,673,362,710 $5,569,673,362,710 $5,569,673,362,710 $5,569,673,362,710 $51 -

Analisi storica e di mercato del prezzo di MARUTARO (MARUTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 42 giorni, dal giorno 15-03-2024.