時価総額 $2.25T
-0.69%
ボリューム24h $74.63B
-20.07%
BTC % 58.4233%
-0.26%
ETH % 9.6018%
0.65%
硬貨
34.665
取引所
204
ライブ
MARUTARO (MARUTARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MARUTARO (MARUTARO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 42 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-23 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-22 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-21 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-20 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-19 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-18 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002980630152625 | $0.00000000000297808383656 | - | - |
| Jul-17 2023 | $0.000000000002976935023629 | $0.000000000002976935023629 | $0.000000000003047618988074 | $0.00000000000303716947356 | $19 | - |
| Jul-16 2023 | $0.000000000003044951871357 | $0.000000000003040818086487 | $0.000000000003134998432294 | $0.000000000003131331553104 | $31 | - |
| Jul-15 2023 | $0.00000000000312768613096 | $0.000000000003124903863798 | $0.000000000003139201318699 | $0.000000000003135272053913 | $3 | - |
| Jul-12 2023 | $0.000000000003035730889722 | $0.000000000003035730889722 | $0.000000000003035730889722 | $0.000000000003035730889722 | $103 | - |
| Jul-11 2023 | $0.000000000003036603063313 | $0.000000000003018772922432 | $0.000000000003047388365226 | $0.000000000003036789310223 | $103 | - |
| Jul-10 2023 | $0.000000000003976970937345 | $0.000000000003954690404689 | $0.000000000003980938545608 | $0.000000000003954690404689 | $837 | - |
| Jul-09 2023 | $0.000000000003979399905866 | $0.000000000003974619277214 | $0.000000000004003424913937 | $0.000000000004003424913937 | $837 | - |
| Jul-08 2023 | $0.00000000000556967336271 | $0.00000000000556967336271 | $0.00000000000556967336271 | $0.00000000000556967336271 | $51 | - |