시가총액 $2.80T 2.46%
볼륨 24시간 $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
코인 26.156 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2023 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 - -
Jul-23 2023 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 - -
Jul-22 2023 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 - -
Jul-21 2023 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 - -
Jul-20 2023 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 - -
Jul-19 2023 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002950317727833 - -
Jul-18 2023 $0.000000000002950317727833 $0.000000000002950317727833 $0.000000000002980630152625 $0.00000000000297808383656 - -
Jul-17 2023 $0.000000000002976935023629 $0.000000000002976935023629 $0.000000000003047618988074 $0.00000000000303716947356 $19 -
Jul-16 2023 $0.000000000003044951871357 $0.000000000003040818086487 $0.000000000003134998432294 $0.000000000003131331553104 $31 -
Jul-15 2023 $0.00000000000312768613096 $0.000000000003124903863798 $0.000000000003139201318699 $0.000000000003135272053913 $3 -
Jul-12 2023 $0.000000000003035730889722 $0.000000000003035730889722 $0.000000000003035730889722 $0.000000000003035730889722 $103 -
Jul-11 2023 $0.000000000003036603063313 $0.000000000003018772922432 $0.000000000003047388365226 $0.000000000003036789310223 $103 -
Jul-10 2023 $0.000000000003976970937345 $0.000000000003954690404689 $0.000000000003980938545608 $0.000000000003954690404689 $837 -
Jul-09 2023 $0.000000000003979399905866 $0.000000000003974619277214 $0.000000000004003424913937 $0.000000000004003424913937 $837 -
Jul-08 2023 $0.00000000000556967336271 $0.00000000000556967336271 $0.00000000000556967336271 $0.00000000000556967336271 $51 -

MARUTARO (MARUTARO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 15-02-2024일부터.