시가총액 $2.80T
2.46%
볼륨 24시간 $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
코인
26.156
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
Jul-23 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
Jul-22 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
Jul-21 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
Jul-20 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
Jul-19 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
Jul-18 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002980630152625 | $0.00000000000297808383656 | - | - |
Jul-17 2023 | $0.000000000002976935023629 | $0.000000000002976935023629 | $0.000000000003047618988074 | $0.00000000000303716947356 | $19 | - |
Jul-16 2023 | $0.000000000003044951871357 | $0.000000000003040818086487 | $0.000000000003134998432294 | $0.000000000003131331553104 | $31 | - |
Jul-15 2023 | $0.00000000000312768613096 | $0.000000000003124903863798 | $0.000000000003139201318699 | $0.000000000003135272053913 | $3 | - |
Jul-12 2023 | $0.000000000003035730889722 | $0.000000000003035730889722 | $0.000000000003035730889722 | $0.000000000003035730889722 | $103 | - |
Jul-11 2023 | $0.000000000003036603063313 | $0.000000000003018772922432 | $0.000000000003047388365226 | $0.000000000003036789310223 | $103 | - |
Jul-10 2023 | $0.000000000003976970937345 | $0.000000000003954690404689 | $0.000000000003980938545608 | $0.000000000003954690404689 | $837 | - |
Jul-09 2023 | $0.000000000003979399905866 | $0.000000000003974619277214 | $0.000000000004003424913937 | $0.000000000004003424913937 | $837 | - |
Jul-08 2023 | $0.00000000000556967336271 | $0.00000000000556967336271 | $0.00000000000556967336271 | $0.00000000000556967336271 | $51 | - |