Cap Mercado $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Moedas 26.189 +45
Trocas 885
Última atualização 53 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-23 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-22 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-21 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-20 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-19 2023 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 $2,950,317,727,833 - -
Jul-18 2023 $2,950,317,727,833 $2,950,317,727,833 $2,980,630,152,625 $2,978,083,836,560 - -
Jul-17 2023 $2,976,935,023,629 $2,976,935,023,629 $3,047,618,988,074 $3,037,169,473,560 $19 -
Jul-16 2023 $3,044,951,871,357 $3,040,818,086,487 $3,134,998,432,294 $3,131,331,553,104 $31 -
Jul-15 2023 $3,127,686,130,960 $3,124,903,863,798 $3,139,201,318,699 $3,135,272,053,913 $3 -
Jul-12 2023 $3,035,730,889,722 $3,035,730,889,722 $3,035,730,889,722 $3,035,730,889,722 $103 -
Jul-11 2023 $3,036,603,063,313 $3,018,772,922,432 $3,047,388,365,226 $3,036,789,310,223 $103 -
Jul-10 2023 $3,976,970,937,345 $3,954,690,404,689 $3,980,938,545,608 $3,954,690,404,689 $837 -
Jul-09 2023 $3,979,399,905,866 $3,974,619,277,214 $4,003,424,913,937 $4,003,424,913,937 $837 -
Jul-08 2023 $5,569,673,362,710 $5,569,673,362,710 $5,569,673,362,710 $5,569,673,362,710 $51 -

Análise histórica e de mercado do preço de MARUTARO (MARUTARO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 42 dias, a partir do dia 16-02-2024.