Cap Mercado $2.26T
1.44%
Volume 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MARUTARO (MARUTARO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MARUTARO (MARUTARO) em Dólar USD. Esta tabela mostra 42 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-23 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-22 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-21 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-20 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-19 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002950317727833 | - | - |
| Jul-18 2023 | $0.000000000002950317727833 | $0.000000000002950317727833 | $0.000000000002980630152625 | $0.00000000000297808383656 | - | - |
| Jul-17 2023 | $0.000000000002976935023629 | $0.000000000002976935023629 | $0.000000000003047618988074 | $0.00000000000303716947356 | $19 | - |
| Jul-16 2023 | $0.000000000003044951871357 | $0.000000000003040818086487 | $0.000000000003134998432294 | $0.000000000003131331553104 | $31 | - |
| Jul-15 2023 | $0.00000000000312768613096 | $0.000000000003124903863798 | $0.000000000003139201318699 | $0.000000000003135272053913 | $3 | - |
| Jul-12 2023 | $0.000000000003035730889722 | $0.000000000003035730889722 | $0.000000000003035730889722 | $0.000000000003035730889722 | $103 | - |
| Jul-11 2023 | $0.000000000003036603063313 | $0.000000000003018772922432 | $0.000000000003047388365226 | $0.000000000003036789310223 | $103 | - |
| Jul-10 2023 | $0.000000000003976970937345 | $0.000000000003954690404689 | $0.000000000003980938545608 | $0.000000000003954690404689 | $837 | - |
| Jul-09 2023 | $0.000000000003979399905866 | $0.000000000003974619277214 | $0.000000000004003424913937 | $0.000000000004003424913937 | $837 | - |
| Jul-08 2023 | $0.00000000000556967336271 | $0.00000000000556967336271 | $0.00000000000556967336271 | $0.00000000000556967336271 | $51 | - |