Cap Mercato $2.51T
2.43%
Volume 24o $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-20 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
Feb-19 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
Feb-18 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
Feb-17 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
Feb-16 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
Feb-15 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
Feb-14 2023 | $0.00048669 | $0.00048218 | $0.00049012 | $0.00048966 | - | - |
Feb-13 2023 | $0.00048979 | $0.00047144 | $0.00113398 | $0.00112119 | $12,058 | - |
Feb-12 2023 | $0.00112536 | $0.00110106 | $0.0011528 | $0.00110106 | $55 | - |
Feb-11 2023 | $0.00110106 | $0.00110106 | $0.00110397 | $0.00110397 | - | - |
Feb-10 2023 | $0.00110169 | $0.00109181 | $0.00111484 | $0.00110355 | - | - |
Feb-09 2023 | $0.00110316 | $0.00109225 | $0.0011878 | $0.001186 | $42 | - |
Feb-08 2023 | $0.00118624 | $0.00117041 | $0.0011998 | $0.00118354 | $9 | - |
Feb-07 2023 | $0.00118354 | $0.00118354 | $0.00118354 | $0.00118354 | - | - |
Feb-06 2023 | $0.00118354 | $0.0011628 | $0.00119476 | $0.0011879 | - | - |