시가총액 $2.50T
2.14%
볼륨 24시간 $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
| Feb-19 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
| Feb-18 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
| Feb-17 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
| Feb-16 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
| Feb-15 2023 | $0.00048669 | $0.00048669 | $0.00048669 | $0.00048669 | - | - |
| Feb-14 2023 | $0.00048669 | $0.00048218 | $0.00049012 | $0.00048966 | - | - |
| Feb-13 2023 | $0.00048979 | $0.00047144 | $0.00113398 | $0.00112119 | $12,058 | - |
| Feb-12 2023 | $0.00112536 | $0.00110106 | $0.0011528 | $0.00110106 | $55 | - |
| Feb-11 2023 | $0.00110106 | $0.00110106 | $0.00110397 | $0.00110397 | - | - |
| Feb-10 2023 | $0.00110169 | $0.00109181 | $0.00111484 | $0.00110355 | - | - |
| Feb-09 2023 | $0.00110316 | $0.00109225 | $0.0011878 | $0.001186 | $42 | - |
| Feb-08 2023 | $0.00118624 | $0.00117041 | $0.0011998 | $0.00118354 | $9 | - |
| Feb-07 2023 | $0.00118354 | $0.00118354 | $0.00118354 | $0.00118354 | - | - |
| Feb-06 2023 | $0.00118354 | $0.0011628 | $0.00119476 | $0.0011879 | - | - |