Cap Mercato $2.73T
-1.3%
Volume 24o $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Martik (MTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-30 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-29 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-28 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-27 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-26 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-25 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-24 2024 | $0.904252 | $0.904252 | $0.904252 | $0.904252 | - | - |
| Apr-23 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-22 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-21 2024 | $0.780026 | $0.780026 | $0.780026 | $0.780026 | - | - |
| Apr-20 2024 | $0.780026 | $0.748149 | $0.780026 | $0.748149 | $1 | - |
| Apr-19 2024 | $0.748149 | $0.748149 | $0.756876 | $0.756876 | $7 | - |
| Apr-18 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |
| Apr-17 2024 | $0.756876 | $0.756876 | $0.756876 | $0.756876 | - | - |