Cap Mercato $3.31T
0.11%
Volume 24o $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
Mazze
21351
MAZZE
|
$0.000101 | - | 7.45% | -21.24% |
30g
-44.13%
60g
-60.33%
90g
-68%
|
Open $0.00009444
Min. $0.00009355
Mass. $0.00010128
|
- - | - |
|
||
| 21352 |
Mazzuma
21352
MAZ
|
- | - | - | - |
30g
-
60g
-20.61%
90g
-35.15%
|
Open $0.165157
Min. $0.165157
Mass. $0.165157
|
- - | - |
|
||
| 21353 |
MB8 Coin
21353
MB8
|
- | -2.22% | -6.95% | -0.74% |
30g
-
60g
-
90g
-
|
Open $0.026501
Min. $0.024518
Mass. $0.02678
|
- - | - |
|
||
| 21354 |
MBAPEPE
21354
MBAPEPE
|
- | - | - | - |
30g
-21.8%
60g
-59.03%
90g
-54.87%
|
Open $0.000008302
Min. $0.000008302
Mass. $0.000008302
|
- - | - |
|
||
| 21355 |
MBGA
21355
MBGA
|
$0.000027 | - | 31.13% | 21.83% |
30g
6.21%
60g
-0.16%
90g
-52.51%
|
Open $0.00002035
Min. $0.00002035
Mass. $0.0000269
|
- - | - |
|
||
| 21356 |
Mbitbooks
21356
MBIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21357 |
MBridge28
21357
MB28
|
- | - | - | - |
30g
-
60g
-54.19%
90g
-90.83%
|
Open $0.054966
Min. $0.054966
Mass. $0.054966
|
- - | - |
|
||
| 21358 |
MCAP
21358
MCAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21359 |
Mcashchain
21359
MCASH
|
- | - | - | 2.6% |
30g
51.91%
60g
-79.94%
90g
-82.85%
|
Open $0.00990034
Min. $0.00990034
Mass. $0.00990034
|
- - | - |
|
||
| 21360 |
mCat
21360
MCAT
|
- | - | - | 1.54% |
30g
0.08%
60g
39.33%
90g
-0.47%
|
Open $0.083207
Min. $0.083207
Mass. $0.083207
|
- - | - |
|
||
| 21361 |
McBase Finance
21361
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30g
-
60g
-
90g
-
|
Open $3.4602
Min. $3.4602
Mass. $4.2887
|
- - | - |
|
||
| 21362 |
McDoge
21362
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30g
-23.75%
60g
-31.66%
90g
21.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21363 |
McDonalds Coin
21363
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30g
-8.29%
60g
26.77%
90g
32.13%
|
Open $0.00359083
Min. $0.00356259
Mass. $0.00370229
|
- - | - |
|
||
| 21364 |
McDonalds Job Application
21364
MCD
|
- | - | - | 3.58% |
30g
-8.39%
60g
24.26%
90g
31.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21365 |
MCFinance
21365
MCF
|
- | - | - | - |
30g
-4.07%
60g
-18.84%
90g
-16.9%
|
Open $0.00180775
Min. $0.00180775
Mass. $0.00180775
|
- - | - |
|
||
| 21366 |
McFLOKI
21366
MCFLOKI
|
- | - | - | 1.2% |
30g
15.25%
60g
-98.62%
90g
-99.92%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000047
|
- - | - |
|
||
| 21367 |
Mchain
21367
MAR
|
- | - | - | -1.51% |
30g
-77.48%
60g
-76.57%
90g
-75.25%
|
Open $0.00002406
Min. $0.00002406
Mass. $0.00002406
|
- - | - |
|
||
| 21368 |
MCI Coin
21368
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30g
-
60g
-
90g
-
|
Open $0.017535
Min. $0.016081
Mass. $0.017862
|
- - | - |
|
||
| 21369 |
MCity
21369
MCT
|
- | - | - | -0.03% |
30g
-0.37%
60g
-77.86%
90g
-81.27%
|
Open $0.00009062
Min. $0.00009062
Mass. $0.00009062
|
- - | - |
|
||
| 21370 |
McLaren F1 Fan Token
21370
MCL
|
- | - | - | - |
30g
-21.69%
60g
-51.85%
90g
-36.24%
|
Open $0.00650155
Min. $0.00650155
Mass. $0.00650155
|
- - | - |
|
||
| 21371 |
McNetworkDefi
21371
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30g
-1.45%
60g
44.33%
90g
1.73%
|
Open $0.00470279
Min. $0.00470279
Mass. $0.00490535
|
- - | - |
|
||
| 21372 |
MCOBIT
21372
MCOBIT
|
- | - | - | - |
30g
5.13%
60g
-10.01%
90g
-26.28%
|
Open $0.00006297
Min. $0.00006297
Mass. $0.00006297
|
- - | - |
|
||
| 21373 |
MContent
21373
MCONTENT
|
- | - | 30.37% | -46.59% |
30g
-53.09%
60g
-54.87%
90g
-69.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21374 |
MCP AI
21374
MCP
|
- | - | -1.03% | 42.01% |
30g
23.69%
60g
43.51%
90g
17.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21375 |
McPepes
21375
PEPES
|
- | - | - | - |
30g
29.7%
60g
76.23%
90g
72.72%
|
Open $0.0000124
Min. $0.0000124
Mass. $0.0000124
|
- - | - |
|
||
| 21376 |
MCS Token
21376
MCS
|
- | - | - | 0.01% |
30g
5.72%
60g
-80.79%
90g
-83.97%
|
Open $0.00002216
Min. $0.00002216
Mass. $0.00002216
|
- - | - |
|
||
| 21377 |
McToken
21377
TOKE
|
$0.000435 | - | -1.92% | 7.69% |
30g
-23.96%
60g
-40.82%
90g
-51.37%
|
Open $0.00044377
Min. $0.00043522
Mass. $0.00044377
|
- - | - |
|
||
| 21378 |
MCV Token
21378
MCV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21379 |
MDB Plus
21379
MDB+
|
- | - | - | 1.67% |
30g
-19.48%
60g
-17.9%
90g
-18.25%
|
Open $1.0154
Min. $1.0154
Mass. $1.0154
|
- - | - |
|
||
| 21380 |
MDCx
21380
MDCX
|
- | - | - | -2.74% |
30g
-6.67%
60g
-0.83%
90g
-92.68%
|
Open $0.015696
Min. $0.015696
Mass. $0.015696
|
- - | - |
|
||
| 21381 |
MDCX.Finance
21381
MDCX
|
- | - | - | -8.19% |
30g
-74.74%
60g
-79.36%
90g
-74.21%
|
Open $0.00000101
Min. $0.00000101
Mass. $0.00000101
|
- - | - |
|
||
| 21382 |
MDOGE
21382
MDOGE
|
- | - | - | -1.64% |
30g
-63.49%
60g
-84.5%
90g
-74.93%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 21383 |
MDsquare
21383
TMED
|
- | - | - | - |
30g
-31.18%
60g
-88.01%
90g
-91.14%
|
Open $0.00000084
Min. $0.00000084
Mass. $0.00000084
|
- - | - |
|
||
| 21384 |
MDtoken
21384
MDTK
|
- | - | - | - |
30g
-0.03%
60g
-21.89%
90g
-35.59%
|
Open $0.00107758
Min. $0.00107758
Mass. $0.00107758
|
- - | - |
|
||
| 21385 |
MDUKEY
21385
MDU
|
- | - | - | - |
30g
-
60g
-3.19%
90g
-30.29%
|
Open $0.00150962
Min. $0.00150962
Mass. $0.00150962
|
- - | - |
|
||
| 21386 |
Me Gusta
21386
GUSTA
|
- | - | - | - |
30g
-18.59%
60g
-20.42%
90g
-41.79%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 21387 |
Me Paul
21387
PAUL
|
- | - | - | 39.98% |
30g
-1.59%
60g
-77.88%
90g
-77.88%
|
Open $0.00027998
Min. $0.00027998
Mass. $0.00027998
|
- - | - |
|
||
| 21388 |
Me-in
21388
MEIN
|
- | - | - | -1.88% |
30g
-24.79%
60g
-23.88%
90g
10.01%
|
Open $0.178552
Min. $0.178552
Mass. $0.178552
|
- - | - |
|
||
| 21389 |
Mead
21389
MEAD
|
- | - | - | - |
30g
-4.89%
60g
-99.78%
90g
-99.84%
|
Open $0.00010406
Min. $0.00010406
Mass. $0.00010406
|
- - | - |
|
||
| 21390 |
Meadow
21390
MED
|
- | - | - | -2.36% |
30g
-21.41%
60g
-45.44%
90g
-58.2%
|
Open $0.00067497
Min. $0.00067497
Mass. $0.00067497
|
- - | - |
|
||
| 21391 |
MeAI
21391
MEAI
|
$0.00000756 | - | 0.36% | 0.28% |
30g
1.61%
60g
-88.72%
90g
-91.58%
|
Open $0.000007535
Min. $0.000007535
Mass. $0.000007562
|
- - | - |
|
||
| 21392 |
MEALS
21392
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30g
143.05%
60g
143.05%
90g
143.05%
|
Open $0.00001165
Min. $0.00001076
Mass. $0.00001165
|
- - | - |
|
||
| 21393 |
Mean Tamato
21393
MEANTAMATO
|
- | - | - | -1.68% |
30g
20.48%
60g
36.53%
90g
-28.01%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 21394 |
Meana Raptor
21394
MRT
|
- | - | - | 3.49% |
30g
-92.61%
60g
-94.19%
90g
-92.12%
|
Open $0.00099146
Min. $0.00099146
Mass. $0.00099146
|
- - | - |
|
||
| 21395 |
Meanfi
21395
MEAN
|
$0.000100 | - | 1.1% | 2.04% |
30g
-8.97%
60g
-15.5%
90g
-22.28%
|
Open $0.0000985
Min. $0.0000985
Mass. $0.0000997
|
- - | - |
|
||
| 21396 |
Meat
21396
MEAT
|
$0.00000033 | - | - | -0.8% |
30g
-20.36%
60g
-23.56%
90g
-40.8%
|
Open $0.000000328
Min. $0.000000328
Mass. $0.000000328
|
- - | - |
|
||
| 21397 |
Meblox Protocol
21397
MEB
|
$0.000687 | - | - | -0.5% |
30g
0.94%
60g
0.94%
90g
0.94%
|
Open $0.0006868
Min. $0.0006868
Mass. $0.0006868
|
- - | - |
|
||
| 21398 |
Mech Master
21398
MECH
|
$0.000478 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047827
Min. $0.00047827
Mass. $0.00047827
|
- - | - |
|
||
| 21399 |
Mecha Morphing
21399
MAPE
|
- | - | - | 56.37% |
30g
-2.13%
60g
-0.35%
90g
-17.47%
|
Open $0.00198596
Min. $0.00198596
Mass. $0.00198596
|
- - | - |
|
||
| 21400 |
MechaChain
21400
MECHA
|
- | - | - | - |
30g
-7.96%
60g
-23.86%
90g
-27.42%
|
Open $0.00425241
Min. $0.00425241
Mass. $0.00425241
|
- - | - |
|
34.006 Valute monitorate - Pagina
428 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.