Cap Mercato $3.70T
-0.46%
Volume 24o $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21351 |
Mchain
21351
MAR
|
- | - | - | -1.51% |
30g
-77.48%
60g
-76.57%
90g
-75.25%
|
Open $0.00002406
Min. $0.00002406
Mass. $0.00002406
|
- - | - |
|
||
| 21352 |
MCI Coin
21352
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30g
-
60g
-
90g
-
|
Open $0.017535
Min. $0.016081
Mass. $0.017862
|
- - | - |
|
||
| 21353 |
MCity
21353
MCT
|
- | - | - | -0.03% |
30g
-0.37%
60g
-77.86%
90g
-81.27%
|
Open $0.00009062
Min. $0.00009062
Mass. $0.00009062
|
- - | - |
|
||
| 21354 |
McLaren F1 Fan Token
21354
MCL
|
- | - | - | - |
30g
-21.69%
60g
-51.85%
90g
-36.24%
|
Open $0.00650155
Min. $0.00650155
Mass. $0.00650155
|
- - | - |
|
||
| 21355 |
McNetworkDefi
21355
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30g
-1.45%
60g
44.33%
90g
1.73%
|
Open $0.00470279
Min. $0.00470279
Mass. $0.00490535
|
- - | - |
|
||
| 21356 |
MCOBIT
21356
MCOBIT
|
$0.000063 | - | - | - |
30g
5.13%
60g
-10.01%
90g
-26.28%
|
Open $0.00006297
Min. $0.00006297
Mass. $0.00006297
|
- - | - |
|
||
| 21357 |
MContent
21357
MCONTENT
|
- | - | -12.76% | -25.87% |
30g
-29.07%
60g
20%
90g
-37.09%
|
Open -
Min. -
Mass. -
|
$1.01K - | $2.00M |
|
||
| 21358 |
MCP AI
21358
MCP
|
- | - | 4.13% | -19.28% |
30g
-29.38%
60g
11.63%
90g
2.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21359 |
McPepes
21359
PEPES
|
- | - | - | - |
30g
29.7%
60g
76.23%
90g
72.72%
|
Open $0.0000124
Min. $0.0000124
Mass. $0.0000124
|
- - | - |
|
||
| 21360 |
MCS Token
21360
MCS
|
- | - | - | 0.01% |
30g
5.72%
60g
-80.79%
90g
-83.97%
|
Open $0.00002216
Min. $0.00002216
Mass. $0.00002216
|
- - | - |
|
||
| 21361 |
MCV Token
21361
MCV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21362 |
MDB Plus
21362
MDB+
|
- | - | - | 1.67% |
30g
-19.48%
60g
-17.9%
90g
-18.25%
|
Open $1.0154
Min. $1.0154
Mass. $1.0154
|
- - | - |
|
||
| 21363 |
MDCx
21363
MDCX
|
- | - | - | -2.74% |
30g
-6.67%
60g
-0.83%
90g
-92.68%
|
Open $0.015696
Min. $0.015696
Mass. $0.015696
|
- - | - |
|
||
| 21364 |
MDCX.Finance
21364
MDCX
|
- | - | - | -8.19% |
30g
-74.74%
60g
-79.36%
90g
-74.21%
|
Open $0.00000101
Min. $0.00000101
Mass. $0.00000101
|
- - | - |
|
||
| 21365 |
MDOGE
21365
MDOGE
|
$0.00000048 | - | 5.29% | -1.66% |
30g
59.32%
60g
85.94%
90g
74.53%
|
Open $0.000000462
Min. $0.000000451
Mass. $0.000000475
|
- - | - |
|
||
| 21366 |
MDsquare
21366
TMED
|
$0.00000084 | - | - | - |
30g
-31.18%
60g
-88.01%
90g
-91.14%
|
Open $0.00000084
Min. $0.00000084
Mass. $0.00000084
|
- - | - |
|
||
| 21367 |
MDtoken
21367
MDTK
|
- | - | - | - |
30g
-0.03%
60g
-21.89%
90g
-35.59%
|
Open $0.00107758
Min. $0.00107758
Mass. $0.00107758
|
- - | - |
|
||
| 21368 |
MDUKEY
21368
MDU
|
- | - | - | - |
30g
-
60g
-3.19%
90g
-30.29%
|
Open $0.00150962
Min. $0.00150962
Mass. $0.00150962
|
- - | - |
|
||
| 21369 |
Me Gusta
21369
GUSTA
|
- | - | - | - |
30g
-18.59%
60g
-20.42%
90g
-41.79%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 21370 |
Me Paul
21370
PAUL
|
- | - | - | 39.98% |
30g
-1.59%
60g
-77.88%
90g
-77.88%
|
Open $0.00027998
Min. $0.00027998
Mass. $0.00027998
|
- - | - |
|
||
| 21371 |
Me-in
21371
MEIN
|
- | - | - | -1.88% |
30g
-24.79%
60g
-23.88%
90g
10.01%
|
Open $0.178552
Min. $0.178552
Mass. $0.178552
|
- - | - |
|
||
| 21372 |
Mead
21372
MEAD
|
- | - | - | - |
30g
-4.89%
60g
-99.78%
90g
-99.84%
|
Open $0.00010406
Min. $0.00010406
Mass. $0.00010406
|
- - | - |
|
||
| 21373 |
Meadow
21373
MED
|
- | - | - | -2.36% |
30g
-21.41%
60g
-45.44%
90g
-58.2%
|
Open $0.00067497
Min. $0.00067497
Mass. $0.00067497
|
- - | - |
|
||
| 21374 |
MeAI
21374
MEAI
|
$0.000084 | - | 1.18% | -0.6% |
30g
-15.5%
60g
-18.94%
90g
-10.24%
|
Open $0.00008314
Min. $0.00008314
Mass. $0.00008452
|
- - | - |
|
||
| 21375 |
MEALS
21375
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30g
143.05%
60g
143.05%
90g
143.05%
|
Open $0.00001165
Min. $0.00001076
Mass. $0.00001165
|
- - | - |
|
||
| 21376 |
Mean Tamato
21376
MEANTAMATO
|
- | - | - | -1.68% |
30g
20.48%
60g
36.53%
90g
-28.01%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 21377 |
Meana Raptor
21377
MRT
|
- | - | - | 3.49% |
30g
-92.61%
60g
-94.19%
90g
-92.12%
|
Open $0.00099146
Min. $0.00099146
Mass. $0.00099146
|
- - | - |
|
||
| 21378 |
Meat
21378
MEAT
|
$0.00000041 | - | -14.7% | -27.83% |
30g
-45.06%
60g
-39.02%
90g
-63.2%
|
Open $0.000000479
Min. $0.000000372
Mass. $0.000000479
|
- - | - |
|
||
| 21379 |
Meblox Protocol
21379
MEB
|
- | - | - | -0.01% |
30g
-27.53%
60g
-28.21%
90g
-28.32%
|
Open $0.00062672
Min. $0.00062672
Mass. $0.00062672
|
- - | - |
|
||
| 21380 |
Mech Master
21380
MECH
|
$0.000478 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047827
Min. $0.00047827
Mass. $0.00047827
|
- - | - |
|
||
| 21381 |
Mecha Morphing
21381
MAPE
|
- | - | - | 56.37% |
30g
-2.13%
60g
-0.35%
90g
-17.47%
|
Open $0.00198596
Min. $0.00198596
Mass. $0.00198596
|
- - | - |
|
||
| 21382 |
MechaChain
21382
MECHA
|
- | - | - | - |
30g
-7.96%
60g
-23.86%
90g
-27.42%
|
Open $0.00425241
Min. $0.00425241
Mass. $0.00425241
|
- - | - |
|
||
| 21383 |
Mechashiba
21383
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30g
106.63%
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 21384 |
Mechaverse
21384
MC
|
- | - | - | 11175.28% |
30g
1973.73%
60g
1452.86%
90g
1417.58%
|
Open $0.013868
Min. $0.013868
Mass. $0.013868
|
- - | - |
|
||
| 21385 |
MECHAZILLA
21385
MECHAZ
|
- | - | - | -0.66% |
30g
-84.59%
60g
-80.82%
90g
-84.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21386 |
MechX
21386
MECHX
|
- | - | - | -0.17% |
30g
-92.71%
60g
-69.89%
90g
-69.89%
|
Open $0.00049944
Min. $0.00049944
Mass. $0.00049944
|
- - | - |
|
||
| 21387 |
MeconCash
21387
MCH
|
- | - | - | 0.02% |
30g
-11.81%
60g
-17.63%
90g
-26.52%
|
Open $0.012301
Min. $0.012301
Mass. $0.012301
|
- - | - |
|
||
| 21388 |
Medacoin
21388
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30g
-1.13%
60g
-14.65%
90g
-26.52%
|
Open $0.0000205
Min. $0.0000191
Mass. $0.0000248
|
- - | - |
|
||
| 21389 |
Medal of Honour
21389
MOH
|
- | - | - | - |
30g
-40.11%
60g
-49.42%
90g
-72.67%
|
Open $0.015604
Min. $0.015604
Mass. $0.015604
|
- - | - |
|
||
| 21390 |
Medalte
21390
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.015155
Min. $0.015155
Mass. $0.015155
|
- - | - |
|
||
| 21391 |
Medamon
21391
MON
|
- | - | - | -16.46% |
30g
-79.17%
60g
-79.02%
90g
-86.04%
|
Open $0.00033983
Min. $0.00033983
Mass. $0.00033983
|
- - | - |
|
||
| 21392 |
Medano
21392
MDO
|
- | - | - | -1.69% |
30g
-12.75%
60g
-28.83%
90g
-22.02%
|
Open $0.00069655
Min. $0.00069655
Mass. $0.00069655
|
- - | - |
|
||
| 21393 |
Medi Token
21393
MEDI
|
- | - | - | 1.81% |
30g
3.3%
60g
-46.16%
90g
5.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21394 |
MeDIA eYe
21394
EYE
|
- | - | - | - |
30g
-17.91%
60g
-33.89%
90g
-36.01%
|
Open $0.00002461
Min. $0.00002461
Mass. $0.00002461
|
- - | - |
|
||
| 21395 |
Media Network Coin
21395
MNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21396 |
Media Protocol Token
21396
MPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21397 |
MediBit
21397
MEDIBIT
|
- | - | - | 0.01% |
30g
-26.21%
60g
-32.01%
90g
-50.74%
|
Open $0.000000899
Min. $0.000000899
Mass. $0.000000899
|
- - | - |
|
||
| 21398 |
MediBond
21398
MEDI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21399 |
Medic Inu
21399
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30g
16.3%
60g
16.3%
90g
16.3%
|
Open $0.00005326
Min. $0.0000502
Mass. $0.00005369
|
- - | - |
|
||
| 21400 |
MedicalAI
21400
MEDAI
|
- | - | - | -2.22% |
30g
-6.57%
60g
-83.63%
90g
-84.01%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
33.610 Valute monitorate - Pagina
428 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.