Cap Mercato $2.47T
0.92%
Volume 24o $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Map Node (MNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00029388 | $0.00029388 | $0.00030231 | $0.00030128 | $2,616 | - |
| May-03 2024 | $0.00030128 | $0.0002889 | $0.00030752 | $0.00029043 | $2,945 | - |
| May-02 2024 | $0.00029163 | $0.00028839 | $0.00030028 | $0.00029737 | $1,850 | - |
| May-01 2024 | $0.0002985 | $0.00029061 | $0.00030728 | $0.00030728 | $1,569 | - |
| Apr-30 2024 | $0.00030299 | $0.00029076 | $0.00031951 | $0.00031006 | $2,745 | - |
| Apr-29 2024 | $0.00031006 | $0.00030829 | $0.00031853 | $0.00031203 | $2,277 | - |
| Apr-28 2024 | $0.00030898 | $0.00030624 | $0.0003219 | $0.00030865 | $2,186 | - |
| Apr-27 2024 | $0.00030775 | $0.00030775 | $0.00031285 | $0.00031011 | $1,937 | - |
| Apr-26 2024 | $0.00031081 | $0.00030765 | $0.00033962 | $0.00031366 | $1,753 | - |
| Apr-25 2024 | $0.00032058 | $0.00030346 | $0.00032735 | $0.0003105 | $3,178 | - |
| Apr-24 2024 | $0.00030803 | $0.0003058 | $0.00031831 | $0.00031566 | $2,914 | - |
| Apr-23 2024 | $0.00031267 | $0.00030423 | $0.00032131 | $0.00031679 | $3,090 | - |
| Apr-22 2024 | $0.00031727 | $0.00031336 | $0.00033365 | $0.00033365 | $2,686 | - |
| Apr-21 2024 | $0.00033365 | $0.0003268 | $0.00034973 | $0.0003453 | $2,728 | - |
| Apr-20 2024 | $0.0003453 | $0.00033583 | $0.00035732 | $0.00033583 | $2,115 | - |