시가총액 $2.44T
2.27%
볼륨 24시간 $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00024247 | $0.00023138 | $0.00029224 | $0.00024939 | $2,192 | - |
| May-07 2024 | $0.00025667 | $0.00025619 | $0.00028258 | $0.00028258 | $1,416 | - |
| May-06 2024 | $0.00028258 | $0.00027544 | $0.0002914 | $0.00028841 | $1,194 | - |
| May-05 2024 | $0.00029107 | $0.00028171 | $0.00029934 | $0.00029563 | $1,547 | - |
| May-04 2024 | $0.00029388 | $0.00029388 | $0.00030231 | $0.00030128 | $2,616 | - |
| May-03 2024 | $0.00030128 | $0.0002889 | $0.00030752 | $0.00029043 | $2,945 | - |
| May-02 2024 | $0.00029163 | $0.00028839 | $0.00030028 | $0.00029737 | $1,850 | - |
| May-01 2024 | $0.0002985 | $0.00029061 | $0.00030728 | $0.00030728 | $1,569 | - |
| Apr-30 2024 | $0.00030299 | $0.00029076 | $0.00031951 | $0.00031006 | $2,745 | - |
| Apr-29 2024 | $0.00031006 | $0.00030829 | $0.00031853 | $0.00031203 | $2,277 | - |
| Apr-28 2024 | $0.00030898 | $0.00030624 | $0.0003219 | $0.00030865 | $2,186 | - |
| Apr-27 2024 | $0.00030775 | $0.00030775 | $0.00031285 | $0.00031011 | $1,937 | - |
| Apr-26 2024 | $0.00031081 | $0.00030765 | $0.00033962 | $0.00031366 | $1,753 | - |
| Apr-25 2024 | $0.00032058 | $0.00030346 | $0.00032735 | $0.0003105 | $3,178 | - |
| Apr-24 2024 | $0.00030803 | $0.0003058 | $0.00031831 | $0.00031566 | $2,914 | - |