時価総額 $2.47T
0.43%
ボリューム24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00031081 | $0.00030765 | $0.00033962 | $0.00031366 | $1,753 | - |
| Apr-25 2024 | $0.00032058 | $0.00030346 | $0.00032735 | $0.0003105 | $3,178 | - |
| Apr-24 2024 | $0.00030803 | $0.0003058 | $0.00031831 | $0.00031566 | $2,914 | - |
| Apr-23 2024 | $0.00031267 | $0.00030423 | $0.00032131 | $0.00031679 | $3,090 | - |
| Apr-22 2024 | $0.00031727 | $0.00031336 | $0.00033365 | $0.00033365 | $2,686 | - |
| Apr-21 2024 | $0.00033365 | $0.0003268 | $0.00034973 | $0.0003453 | $2,728 | - |
| Apr-20 2024 | $0.0003453 | $0.00033583 | $0.00035732 | $0.00033583 | $2,115 | - |
| Apr-19 2024 | $0.00033583 | $0.00031309 | $0.00034662 | $0.00034051 | $2,119 | - |
| Apr-18 2024 | $0.00034051 | $0.00024784 | $0.00035225 | $0.00032576 | $6,567 | - |
| Apr-17 2024 | $0.00032838 | $0.00032838 | $0.00036746 | $0.00035742 | $4,268 | - |
| Apr-16 2024 | $0.00035742 | $0.0003456 | $0.00036671 | $0.00035438 | $2,417 | - |
| Apr-15 2024 | $0.00035438 | $0.00034834 | $0.000372 | $0.000372 | $2,129 | - |
| Apr-14 2024 | $0.00037236 | $0.00035198 | $0.00038369 | $0.00035198 | $5,880 | - |
| Apr-13 2024 | $0.00035088 | $0.00031983 | $0.0003595 | $0.0003595 | $6,687 | - |
| Apr-12 2024 | $0.00036542 | $0.00030514 | $0.00037556 | $0.00037554 | $9,962 | - |