Рыночная кепка $2.38T
-0.66%
Объем 24h $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Монеты
27.084
+39
Биржи
885
Последнее обновление
20 секунд тому назад
Map Node (MNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00026632 | $0.00024128 | $0.00027327 | $0.00024128 | $1,521 | - |
| May-08 2024 | $0.00024247 | $0.00023138 | $0.00029224 | $0.00024939 | $2,192 | - |
| May-07 2024 | $0.00025667 | $0.00025619 | $0.00028258 | $0.00028258 | $1,416 | - |
| May-06 2024 | $0.00028258 | $0.00027544 | $0.0002914 | $0.00028841 | $1,194 | - |
| May-05 2024 | $0.00029107 | $0.00028171 | $0.00029934 | $0.00029563 | $1,547 | - |
| May-04 2024 | $0.00029388 | $0.00029388 | $0.00030231 | $0.00030128 | $2,616 | - |
| May-03 2024 | $0.00030128 | $0.0002889 | $0.00030752 | $0.00029043 | $2,945 | - |
| May-02 2024 | $0.00029163 | $0.00028839 | $0.00030028 | $0.00029737 | $1,850 | - |
| May-01 2024 | $0.0002985 | $0.00029061 | $0.00030728 | $0.00030728 | $1,569 | - |
| Apr-30 2024 | $0.00030299 | $0.00029076 | $0.00031951 | $0.00031006 | $2,745 | - |
| Apr-29 2024 | $0.00031006 | $0.00030829 | $0.00031853 | $0.00031203 | $2,277 | - |
| Apr-28 2024 | $0.00030898 | $0.00030624 | $0.0003219 | $0.00030865 | $2,186 | - |
| Apr-27 2024 | $0.00030775 | $0.00030775 | $0.00031285 | $0.00031011 | $1,937 | - |
| Apr-26 2024 | $0.00031081 | $0.00030765 | $0.00033962 | $0.00031366 | $1,753 | - |
| Apr-25 2024 | $0.00032058 | $0.00030346 | $0.00032735 | $0.0003105 | $3,178 | - |