Cap Mercado $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00029163 | $0.00028839 | $0.00030028 | $0.00029737 | $1,850 | - |
May-01 2024 | $0.0002985 | $0.00029061 | $0.00030728 | $0.00030728 | $1,569 | - |
Apr-30 2024 | $0.00030299 | $0.00029076 | $0.00031951 | $0.00031006 | $2,745 | - |
Apr-29 2024 | $0.00031006 | $0.00030829 | $0.00031853 | $0.00031203 | $2,277 | - |
Apr-28 2024 | $0.00030898 | $0.00030624 | $0.0003219 | $0.00030865 | $2,186 | - |
Apr-27 2024 | $0.00030775 | $0.00030775 | $0.00031285 | $0.00031011 | $1,937 | - |
Apr-26 2024 | $0.00031081 | $0.00030765 | $0.00033962 | $0.00031366 | $1,753 | - |
Apr-25 2024 | $0.00032058 | $0.00030346 | $0.00032735 | $0.0003105 | $3,178 | - |
Apr-24 2024 | $0.00030803 | $0.0003058 | $0.00031831 | $0.00031566 | $2,914 | - |
Apr-23 2024 | $0.00031267 | $0.00030423 | $0.00032131 | $0.00031679 | $3,090 | - |
Apr-22 2024 | $0.00031727 | $0.00031336 | $0.00033365 | $0.00033365 | $2,686 | - |
Apr-21 2024 | $0.00033365 | $0.0003268 | $0.00034973 | $0.0003453 | $2,728 | - |
Apr-20 2024 | $0.0003453 | $0.00033583 | $0.00035732 | $0.00033583 | $2,115 | - |
Apr-19 2024 | $0.00033583 | $0.00031309 | $0.00034662 | $0.00034051 | $2,119 | - |
Apr-18 2024 | $0.00034051 | $0.00024784 | $0.00035225 | $0.00032576 | $6,567 | - |