Cap Mercato $2.32T
-2.53%
Volume 24o $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20801 |
![]()
New Year Token
20801
NYT
|
- | - | - | - |
30g
-0.93%
60g
-25.28%
90g
-64.06%
|
Open $0.00035314
Min. $0.00035314
Mass. $0.00035314
|
- - | - |
|
||
20802 |
![]()
Newbium
20802
NEWB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20803 |
![]()
NewCatCoin
20803
NCT
|
- | -6.32% | -1.72% | -9.41% |
30g
-18.49%
60g
-47.26%
90g
-62.21%
|
Open -
Min. -
Mass. -
|
$187.00 - | - |
|
||
20804 |
![]()
Newinu
20804
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30g
43.35%
60g
16.51%
90g
-80.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20805 |
![]()
NewInvestCoin
20805
NIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20806 |
![]()
Nework
20806
NKC
|
- | -0.43% | 1.02% | 7.89% |
30g
11.71%
60g
15.78%
90g
77.44%
|
Open $0.00805743
Min. $0.00770537
Mass. $0.00814605
|
- - | - |
|
||
20807 |
![]()
Newsly
20807
NEWS
|
$0.006576 | - | - | 7.58% |
30g
-23.89%
60g
-38.14%
90g
-52.8%
|
Open $0.00659963
Min. $0.00657559
Mass. $0.00659963
|
- - | - |
|
||
20808 |
![]()
Newsolution
20808
NST
|
- | - | - | 0.2% |
30g
-72.89%
60g
-66.54%
90g
-69.35%
|
Open $0.00035181
Min. $0.00035181
Mass. $0.00035181
|
- - | - |
|
||
20809 |
![]()
Newsolution2.0
20809
NSTE
|
$0.006315 | - | -1.83% | -2.95% |
30g
-18.73%
60g
119.19%
90g
72.03%
|
Open $0.00643363
Min. $0.00631536
Mass. $0.00643363
|
- - | - |
|
||
20810 |
![]()
NewsToken
20810
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30g
11.1%
60g
34.57%
90g
-23.17%
|
Open -
Min. -
Mass. $0.00003573
|
- - | - |
|
||
20811 |
![]()
Newton Coin Project
20811
NCP
|
- | - | - | - |
30g
-16.72%
60g
131.53%
90g
44.76%
|
Open $0.000003165
Min. $0.000003165
Mass. $0.000003165
|
- - | - |
|
||
20812 |
![]()
Newtonium
20812
NEWTON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.044164
Min. $0.044164
Mass. $0.044164
|
- - | - |
|
||
20813 |
![]()
NEWTOWNGAMING
20813
NTG
|
$0.000210 | -0.01% | -0.05% | -0.01% |
30g
-
60g
0.14%
90g
0.09%
|
Open $0.00021001
Min. $0.00020991
Mass. $0.00021012
|
- - | - |
|
||
20814 |
![]()
Newv Finance
20814
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30g
-88.87%
60g
-95.06%
90g
-98.26%
|
Open -
Min. -
Mass. $0.00046464
|
- - | - |
|
||
20815 |
![]()
NewZealandCoin
20815
NZC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20816 |
![]()
NexAI
20816
NEX
|
- | - | - | - |
30g
-53.53%
60g
-95.54%
90g
-95.76%
|
Open $0.00003802
Min. $0.00003802
Mass. $0.00003802
|
- - | - |
|
||
20817 |
![]()
Nexbit / MUNI
20817
NXBT
|
$0.010295 | - | - | 0.91% |
30g
-54.73%
60g
-54.73%
90g
-54.73%
|
Open $0.010294
Min. $0.010294
Mass. $0.010294
|
- - | - |
|
||
20818 |
![]()
NexBox
20818
NEXBOX
|
- | - | - | - |
30g
-0.78%
60g
-5.8%
90g
51.35%
|
Open $0.00267861
Min. $0.00267861
Mass. $0.00267861
|
- - | - |
|
||
20819 |
![]()
Nexium
20819
NXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20820 |
![]()
NexMillionaires
20820
NEXMS
|
$2.59 | - | 9.32% | 5.91% |
30g
-18.28%
60g
-64.96%
90g
-81.13%
|
Open $2.3650
Min. $2.3650
Mass. $2.5855
|
- - | - |
|
||
20821 |
![]()
Nexon
20821
NEXON
|
- | - | - | -2.62% |
30g
-66.58%
60g
-65.26%
90g
-70.63%
|
Open $0.00201389
Min. $0.00201389
Mass. $0.00201389
|
- - | - |
|
||
20822 |
![]()
NEXT
20822
NET
|
- | 0.04% | -9.49% | -86.24% |
30g
-90.65%
60g
-90.61%
90g
-87.44%
|
Open $0.00046939
Min. $0.00031616
Mass. $0.00084424
|
- - | - |
|
||
20823 |
![]()
Next Cardano
20823
NADA
|
- | 0.53% | 2.58% | -40.61% |
30g
-
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
20824 |
![]()
Next Generation Network
20824
NGN
|
- | - | - | 2.8159501975201E+14% |
30g
-98.27%
60g
-97.71%
90g
-98.27%
|
Open $0.00098037
Min. $0.00098037
Mass. $0.00098037
|
- - | - |
|
||
20825 |
![]()
Next Level
20825
NXL
|
- | - | - | 1.24% |
30g
-3.48%
60g
-9.81%
90g
-0.26%
|
Open $0.282832
Min. $0.282832
Mass. $0.282832
|
- - | - |
|
||
20826 |
![]()
Next Token
20826
NXT
|
- | - | - | 0.06% |
30g
2.91%
60g
20.31%
90g
20.47%
|
Open $0.000002311
Min. $0.000002311
Mass. $0.000002311
|
- - | - |
|
||
20827 |
![]()
Next.exchange Token
20827
NEXT
|
- | - | - | 0.27% |
30g
10.32%
60g
-26.63%
90g
-27.97%
|
Open $0.061179
Min. $0.061179
Mass. $0.061179
|
- - | - |
|
||
20828 |
![]()
NextDAO
20828
NAX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20829 |
![]()
NEXTEP
20829
NEXTEP
|
- | - | - | -0.87% |
30g
-9.1%
60g
-24.91%
90g
-51.57%
|
Open $0.00002662
Min. $0.00002662
Mass. $0.00002662
|
- - | - |
|
||
20830 |
![]()
NextPakk
20830
Pakka
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20831 |
![]()
Nexty
20831
NTY
|
- | - | 6.01% | -10.34% |
30g
-36.08%
60g
1.78%
90g
-21.08%
|
Open $0.00001427
Min. $0.00001427
Mass. $0.00001427
|
- - | - |
|
||
20832 |
![]()
Nexus bLuna token share representation
20832
NLUNA
|
- | - | - | 0.97% |
30g
-85.33%
60g
-99.99%
90g
-100%
|
Open $0.00047536
Min. $0.00047536
Mass. $0.00047536
|
- - | - |
|
||
20833 |
![]()
Nexus Crypto Services
20833
$NEXUS
|
- | - | - | -0.95% |
30g
-2.7%
60g
2.67%
90g
-5.32%
|
Open $0.00841171
Min. $0.00841171
Mass. $0.00841171
|
- - | - |
|
||
20834 |
![]()
Nexus Protocol
20834
PSI
|
- | - | - | -0.01% |
30g
-52.91%
60g
-99.66%
90g
-99.63%
|
Open $0.0001299
Min. $0.0001299
Mass. $0.0001299
|
- - | - |
|
||
20835 |
![]()
NEXUSPAD Protocol
20835
NEXUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00279844
Min. $0.00279844
Mass. $0.00279844
|
- - | - |
|
||
20836 |
![]()
Nexxo
20836
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30g
-
60g
-
90g
-
|
Open $0.011007
Min. $0.010692
Mass. $0.011168
|
- - | - |
|
||
20837 |
![]()
Nexxus
20837
NXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20838 |
![]()
NeyroAI
20838
NAI
|
$0.000967 | - | - | -0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00096654
Min. $0.00096654
Mass. $0.00096654
|
- - | - |
|
||
20839 |
![]()
NezhaToken
20839
NEZHA
|
- | - | - | - |
30g
-47.95%
60g
-95.46%
90g
-95.46%
|
Open $0.0000206
Min. $0.0000206
Mass. $0.0000206
|
- - | - |
|
||
20840 |
![]()
Nezuko
20840
NEZUKO
|
- | - | - | 0.45% |
30g
-14.96%
60g
-32.37%
90g
-36.92%
|
Open $0.000000293
Min. $0.000000293
Mass. $0.000000293
|
- - | - |
|
||
20841 |
![]()
Nezuko Inu
20841
NEZUKO
|
- | - | - | -8.19% |
30g
100.59%
60g
60.15%
90g
60.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20842 |
![]()
Nfans
20842
NFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00139936
Min. $0.00139936
Mass. $0.00139936
|
- - | - |
|
||
20843 |
![]()
NFCore
20843
NFCR
|
- | - | - | - |
30g
-30.66%
60g
-80.43%
90g
-80.43%
|
Open $0.033906
Min. $0.033906
Mass. $0.033906
|
- - | - |
|
||
20844 |
![]()
NFMonsters
20844
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30g
-91.33%
60g
-91.32%
90g
2.54%
|
Open $0.00440656
Min. $0.00433253
Mass. $0.00443838
|
- - | - |
|
||
20845 |
![]()
NFracTion
20845
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30g
-41.64%
60g
-99.13%
90g
-99.13%
|
Open $0.00038436
Min. $0.00036215
Mass. $0.00038436
|
- - | - |
|
||
20846 |
![]()
NFT
20846
NFT
|
- | - | - | 1.28% |
30g
1.28%
60g
1.28%
90g
1.28%
|
Open $0.018542
Min. $0.018542
Mass. $0.018542
|
- - | - |
|
||
20847 |
![]()
NFT All Best ICO
20847
NFTALLBI
|
- | - | - | 4.71% |
30g
-61.82%
60g
33.83%
90g
95.47%
|
Open $0.000001509
Min. $0.000001509
Mass. $0.000001509
|
- - | - |
|
||
20848 |
![]()
NFT Alley
20848
ALLEY
|
- | - | - | 10.84% |
30g
29.86%
60g
-3.31%
90g
-32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
- - | - |
|
||
20849 |
![]()
NFT Art Finance
20849
NFTART
|
- | -0.48% | -4.51% | 1.6% |
30g
-29.6%
60g
-29%
90g
-55.23%
|
Open -
Min. -
Mass. -
|
$1.10K - | $462.54K |
|
||
20850 |
![]()
NFT Crosschain
20850
CRC
|
- | - | - | 2.64% |
30g
-33.49%
60g
-68.92%
90g
-99.98%
|
Open $0.0000022069
Min. $0.0000022069
Mass. $0.0000022069
|
- - | - |
|
28.603 Valute monitorate - Pagina
417 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.