Cap Mercato $2.34T 4.02%
Volume 24o $177.52B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lucky Property Development Invest LPDI

Prezzo storico di Lucky Property Development Invest (LPDI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-16 2022 $0.00482313 $0.00482313 $0.00494795 $0.00489399 $3 -
May-14 2022 $0.00458441 $0.00458441 $0.00484417 $0.00481325 $14 -
May-13 2022 $0.00481047 $0.00477234 $0.00533848 $0.00492449 $126 -
May-12 2022 $0.00492589 $0.00393878 $0.00514353 $0.00441228 $346 -
May-11 2022 $0.00481548 $0.00479252 $0.00556519 $0.00552146 $7 -
May-10 2022 $0.00551865 $0.00493257 $0.00571716 $0.00501411 $74 -
May-09 2022 $0.00499833 $0.00471834 $0.00522356 $0.00518163 $117 -
May-08 2022 $0.00518398 $0.00513051 $0.00524894 $0.00517707 $73 -
May-07 2022 $0.00535716 $0.00518783 $0.00535716 $0.00519678 $736 -
May-06 2022 $0.00519701 $0.00288463 $0.00527621 $0.00288746 $1,615 -
Apr-28 2022 $0.00597731 $0.00597731 $0.00612754 $0.0060605 $1 -
Apr-27 2022 $0.00608352 $0.00601551 $0.00611216 $0.00608132 $1 -
Apr-26 2022 $0.00620758 $0.00620758 $0.00624876 $0.00622188 $73 -
Apr-25 2022 $0.00622378 $0.00589294 $0.0062272 $0.00616575 $147 -
Apr-23 2022 $0.00605569 $0.00594552 $0.0061138 $0.00610646 $5 -

Analisi storica e di mercato del prezzo di Lucky Property Development Invest (LPDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 190 giorni, dal giorno 25-10-2023.