시가총액 $2.36T
-3.52%
볼륨 24시간 $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
코인
26.898
+24
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00482313 | $0.00482313 | $0.00494795 | $0.00489399 | $3 | - |
| May-14 2022 | $0.00458441 | $0.00458441 | $0.00484417 | $0.00481325 | $14 | - |
| May-13 2022 | $0.00481047 | $0.00477234 | $0.00533848 | $0.00492449 | $126 | - |
| May-12 2022 | $0.00492589 | $0.00393878 | $0.00514353 | $0.00441228 | $346 | - |
| May-11 2022 | $0.00481548 | $0.00479252 | $0.00556519 | $0.00552146 | $7 | - |
| May-10 2022 | $0.00551865 | $0.00493257 | $0.00571716 | $0.00501411 | $74 | - |
| May-09 2022 | $0.00499833 | $0.00471834 | $0.00522356 | $0.00518163 | $117 | - |
| May-08 2022 | $0.00518398 | $0.00513051 | $0.00524894 | $0.00517707 | $73 | - |
| May-07 2022 | $0.00535716 | $0.00518783 | $0.00535716 | $0.00519678 | $736 | - |
| May-06 2022 | $0.00519701 | $0.00288463 | $0.00527621 | $0.00288746 | $1,615 | - |
| Apr-28 2022 | $0.00597731 | $0.00597731 | $0.00612754 | $0.0060605 | $1 | - |
| Apr-27 2022 | $0.00608352 | $0.00601551 | $0.00611216 | $0.00608132 | $1 | - |
| Apr-26 2022 | $0.00620758 | $0.00620758 | $0.00624876 | $0.00622188 | $73 | - |
| Apr-25 2022 | $0.00622378 | $0.00589294 | $0.0062272 | $0.00616575 | $147 | - |
| Apr-23 2022 | $0.00605569 | $0.00594552 | $0.0061138 | $0.00610646 | $5 | - |