Cap Mercato $2.33T 3.44%
Volume 24o $182.42B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Lucky Dime LDIME

Prezzo storico di Lucky Dime (LDIME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-25 2023 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 - -
Nov-24 2023 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 - -
Nov-23 2023 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 - -
Nov-22 2023 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 - -
Nov-21 2023 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 - -
Nov-20 2023 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 $0.0000000018944779606062 - -
Nov-19 2023 $0.0000000018944779606062 $0.0000000018723480907853 $0.0000000018944779606062 $0.0000000018846082375828 - -
Nov-18 2023 $0.000000001886319473954399 $0.0000000018808999100751 $0.0000000019725052860579 $0.0000000019725052860579 $99 -
Nov-17 2023 $0.0000000019725052860579 $0.0000000019725052860579 $0.0000000019725052860579 $0.0000000019725052860579 - -
Nov-16 2023 $0.0000000019725052860579 $0.0000000019725052860579 $0.0000000019725052860579 $0.0000000019725052860579 - -
Nov-15 2023 $0.0000000019725052860579 $0.0000000019725052860579 $0.0000000019725052860579 $0.0000000019725052860579 - -
Nov-14 2023 $0.0000000019725052860579 $0.0000000019293219638098 $0.0000000019725052860579 $0.0000000019343247285764 - -
Nov-13 2023 $0.0000000019610269526233 $0.0000000019566163393684 $0.0000000019963382664476 $0.000000001969615092565199 $58 -
Nov-12 2023 $0.0000000019685370350572 $0.0000000019685370350572 $0.0000000027382138759639 $0.0000000027263169367405 $1,538 -
Nov-11 2023 $0.0000000027157700537228 $0.0000000027157700537228 $0.0000000029779789420831 $0.0000000029779789420831 $350 -

Analisi storica e di mercato del prezzo di Lucky Dime (LDIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 08-12-2023.