Cap Mercato $2.34T
1.13%
Volume 24o $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-20 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-19 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-18 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-17 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-16 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-15 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-14 2023 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | - |
Jan-13 2023 | $0.014607 | $0.01459 | $0.014615 | $0.014607 | - | - |
Jan-12 2023 | $0.014608 | $0.014586 | $0.014744 | $0.014744 | $2 | - |
Jan-11 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
Jan-10 2023 | $0.014744 | $0.014744 | $0.014744 | $0.014744 | - | - |
Jan-09 2023 | $0.014744 | $0.014732 | $0.014754 | $0.01474 | - | - |
Jan-08 2023 | $0.014745 | $0.014736 | $0.014957 | $0.014957 | $0 | - |
Jan-07 2023 | $0.014957 | $0.01495 | $0.014963 | $0.014953 | - | - |
Jan-06 2023 | $0.014956 | $0.014949 | $0.01529 | $0.01529 | $3 | - |