Cap Mercato $2.32T
1.54%
Volume 24o $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00015366 | $0.00015366 | $0.00015366 | $0.00015366 | - | - |
Apr-30 2024 | $0.00015366 | $0.00015366 | $0.00016366 | $0.00016366 | $0 | - |
Apr-29 2024 | $0.00016366 | $0.00016166 | $0.00016437 | $0.00016437 | $1 | - |
Apr-28 2024 | $0.00016437 | $0.00016437 | $0.00019503 | $0.00018695 | $16 | - |
Apr-27 2024 | $0.00019124 | $0.00018954 | $0.00021578 | $0.00021578 | $0 | - |
Apr-26 2024 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
Apr-25 2024 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
Apr-24 2024 | $0.00021578 | $0.00021578 | $0.0002266 | $0.0002266 | $1 | - |
Apr-23 2024 | $0.0002266 | $0.00022602 | $0.00023227 | $0.00022602 | $3 | - |
Apr-22 2024 | $0.00022602 | $0.00022491 | $0.00022602 | $0.00022491 | $4 | - |
Apr-21 2024 | $0.00022491 | $0.00020581 | $0.00022787 | $0.00020581 | $0 | - |
Apr-20 2024 | $0.00020581 | $0.00020581 | $0.00020581 | $0.00020581 | - | - |
Apr-19 2024 | $0.00020581 | $0.00020581 | $0.00020581 | $0.00020581 | - | - |
Apr-18 2024 | $0.00020581 | $0.00020581 | $0.00020581 | $0.00020581 | - | - |
Apr-17 2024 | $0.00020581 | $0.00019625 | $0.00020581 | $0.00019625 | $0 | - |