시가총액 $2.46T
-3.27%
볼륨 24시간 $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00016299 | $0.00015733 | $0.00016299 | $0.00015733 | $6 | - |
| May-04 2024 | $0.00014746 | $0.00014612 | $0.00014746 | $0.00014612 | - | - |
| May-03 2024 | $0.00014612 | $0.00014612 | $0.00014612 | $0.00014612 | - | - |
| May-02 2024 | $0.00014612 | $0.00014612 | $0.00015366 | $0.00015366 | $1 | - |
| May-01 2024 | $0.00015366 | $0.00015366 | $0.00015366 | $0.00015366 | - | - |
| Apr-30 2024 | $0.00015366 | $0.00015366 | $0.00016366 | $0.00016366 | $0 | - |
| Apr-29 2024 | $0.00016366 | $0.00016166 | $0.00016437 | $0.00016437 | $1 | - |
| Apr-28 2024 | $0.00016437 | $0.00016437 | $0.00019503 | $0.00018695 | $16 | - |
| Apr-27 2024 | $0.00019124 | $0.00018954 | $0.00021578 | $0.00021578 | $0 | - |
| Apr-26 2024 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
| Apr-25 2024 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
| Apr-24 2024 | $0.00021578 | $0.00021578 | $0.0002266 | $0.0002266 | $1 | - |
| Apr-23 2024 | $0.0002266 | $0.00022602 | $0.00023227 | $0.00022602 | $3 | - |
| Apr-22 2024 | $0.00022602 | $0.00022491 | $0.00022602 | $0.00022491 | $4 | - |
| Apr-21 2024 | $0.00022491 | $0.00020581 | $0.00022787 | $0.00020581 | $0 | - |