Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
23 секунд тому назад
LuckyStar (LUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015366 | $0.00015366 | $0.00015366 | $0.00015366 | - | - |
| Apr-30 2024 | $0.00015366 | $0.00015366 | $0.00016366 | $0.00016366 | $0 | - |
| Apr-29 2024 | $0.00016366 | $0.00016166 | $0.00016437 | $0.00016437 | $1 | - |
| Apr-28 2024 | $0.00016437 | $0.00016437 | $0.00019503 | $0.00018695 | $16 | - |
| Apr-27 2024 | $0.00019124 | $0.00018954 | $0.00021578 | $0.00021578 | $0 | - |
| Apr-26 2024 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
| Apr-25 2024 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
| Apr-24 2024 | $0.00021578 | $0.00021578 | $0.0002266 | $0.0002266 | $1 | - |
| Apr-23 2024 | $0.0002266 | $0.00022602 | $0.00023227 | $0.00022602 | $3 | - |
| Apr-22 2024 | $0.00022602 | $0.00022491 | $0.00022602 | $0.00022491 | $4 | - |
| Apr-21 2024 | $0.00022491 | $0.00020581 | $0.00022787 | $0.00020581 | $0 | - |
| Apr-20 2024 | $0.00020581 | $0.00020581 | $0.00020581 | $0.00020581 | - | - |
| Apr-19 2024 | $0.00020581 | $0.00020581 | $0.00020581 | $0.00020581 | - | - |
| Apr-18 2024 | $0.00020581 | $0.00020581 | $0.00020581 | $0.00020581 | - | - |
| Apr-17 2024 | $0.00020581 | $0.00019625 | $0.00020581 | $0.00019625 | $0 | - |