Cap Marché $2.45T
4.32%
Volume 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00014612 | $0.00014612 | $0.00014612 | $0.00014612 | - | - |
May-02 2024 | $0.00014612 | $0.00014612 | $0.00015366 | $0.00015366 | $1 | - |
May-01 2024 | $0.00015366 | $0.00015366 | $0.00015366 | $0.00015366 | - | - |
Apr-30 2024 | $0.00015366 | $0.00015366 | $0.00016366 | $0.00016366 | $0 | - |
Apr-29 2024 | $0.00016366 | $0.00016166 | $0.00016437 | $0.00016437 | $1 | - |
Apr-28 2024 | $0.00016437 | $0.00016437 | $0.00019503 | $0.00018695 | $16 | - |
Apr-27 2024 | $0.00019124 | $0.00018954 | $0.00021578 | $0.00021578 | $0 | - |
Apr-26 2024 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
Apr-25 2024 | $0.00021578 | $0.00021578 | $0.00021578 | $0.00021578 | - | - |
Apr-24 2024 | $0.00021578 | $0.00021578 | $0.0002266 | $0.0002266 | $1 | - |
Apr-23 2024 | $0.0002266 | $0.00022602 | $0.00023227 | $0.00022602 | $3 | - |
Apr-22 2024 | $0.00022602 | $0.00022491 | $0.00022602 | $0.00022491 | $4 | - |
Apr-21 2024 | $0.00022491 | $0.00020581 | $0.00022787 | $0.00020581 | $0 | - |
Apr-20 2024 | $0.00020581 | $0.00020581 | $0.00020581 | $0.00020581 | - | - |
Apr-19 2024 | $0.00020581 | $0.00020581 | $0.00020581 | $0.00020581 | - | - |