Cap Mercato $2.83T
1.12%
Volume 24o $263.86B
-38.76%
BTC % 55.29%
0.1%
ETH % 9.79%
-0.71%
Monete
34.186
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
Lido On Kusama
20451
stKSM
|
- | - | 6.93% | 12.45% |
30g
45.46%
60g
-5.28%
90g
-17.49%
|
Open $64.21
Min. $64.21
Mass. $68.66
|
- - | - |
|
||
| 20452 |
Lido Staked Polkadot
20452
STDOT
|
- | - | - | -1.11% |
30g
-2.02%
60g
-2.02%
90g
-2.02%
|
Open $6.887
Min. $6.887
Mass. $6.887
|
- - | - |
|
||
| 20453 |
Lien
20453
LIEN
|
- | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
- - | - |
|
||
| 20454 |
LIF3 LSHARE
20454
LSHARE
|
- | - | - | - |
30g
-15.59%
60g
-4.74%
90g
45.46%
|
Open $637.13
Min. $637.13
Mass. $637.13
|
- - | - |
|
||
| 20455 |
Life
20455
LIFE
|
- | - | - | 0.2% |
30g
3.61%
60g
3.97%
90g
9.21%
|
Open $0.000007748
Min. $0.000007748
Mass. $0.000007748
|
- - | - |
|
||
| 20456 |
LIFE
20456
LIFE
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.000002333
Min. $0.000002333
Mass. $0.000002333
|
- - | - |
|
||
| 20457 |
LIFE
20457
LIFE
|
- | - | - | 7.3% |
30g
26.79%
60g
7.1%
90g
-99.9%
|
Open $0.00000637
Min. $0.00000637
Mass. $0.00000637
|
- - | - |
|
||
| 20458 |
Life DAO
20458
LF
|
- | - | - | 0.37% |
30g
1.26%
60g
0.23%
90g
1.25%
|
Open $5.330
Min. $5.330
Mass. $5.330
|
- - | - |
|
||
| 20459 |
Life Token
20459
LTN
|
- | - | - | -0.06% |
30g
-98.3%
60g
-98.3%
90g
-98.3%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 20460 |
Life Token V2
20460
LTNV2
|
- | - | - | 2.3% |
30g
3.41%
60g
-21.73%
90g
-59.17%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 20461 |
LIFEBIRD
20461
LIFEBIRD
|
- | - | - | - |
30g
-12.01%
60g
-25.98%
90g
-30.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20462 |
lifedog
20462
LFDOG
|
- | - | - | -10.79% |
30g
-21.96%
60g
-27.18%
90g
-33.8%
|
Open $0.00001999
Min. -
Mass. $0.00001999
|
- - | - |
|
||
| 20463 |
LifeLine
20463
LLT
|
- | 0.21% | -12.64% | -5.14% |
30g
-81.25%
60g
-87.62%
90g
-
|
Open $0.00479046
Min. $0.00412231
Mass. $0.00483053
|
- - | - |
|
||
| 20464 |
Lifeline Protocol
20464
FOUR (4)
|
- | - | - | 3.09% |
30g
-9.09%
60g
-3.89%
90g
-22.35%
|
Open $0.00184409
Min. $0.00184409
Mass. $0.00184409
|
- - | - |
|
||
| 20465 |
LifetionCoin
20465
LTP
|
- | 1021045070.6% | 887524123.07% | 1077295974.29% |
30g
795583187.93%
60g
749647179.18%
90g
610172471.03%
|
Open $115,373.16
Min. $115,373.16
Mass. $115,373.16
|
- - | - |
|
||
| 20466 |
Lifinity
20466
LFNTY
|
$1.1535 | 0.04% | -0.42% | 0.67% |
30g
0.49%
60g
20.58%
90g
31.62%
|
Open $1.1582
Min. $1.1526
Mass. $1.1589
|
- - | - |
|
||
| 20467 |
Ligercoin
20467
LIGER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20468 |
Ligercoin
20468
LIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20469 |
Light Coin Exchange Token
20469
LCEXTK
|
- | -5.37% | -5.39% | -5.39% |
30g
-5.38%
60g
-5.42%
90g
-5.42%
|
Open -
Min. -
Mass. $0.018929
|
- - | - |
|
||
| 20470 |
Light Defi
20470
LIGHT
|
$0.000040 | - | -1.23% | -13.92% |
30g
-14.61%
60g
-20.47%
90g
-29.81%
|
Open $0.00004036
Min. $0.00003986
Mass. $0.00004036
|
- - | - |
|
||
| 20471 |
Light Speed Cat V2
20471
LSCAT
|
$0.000271 | - | 2.69% | 1.87% |
30g
-9.57%
60g
-18.29%
90g
-14.63%
|
Open $0.00026394
Min. $0.00026394
Mass. $0.00027349
|
- - | - |
|
||
| 20472 |
Light Token
20472
LT
|
- | - | - | -3.66% |
30g
-28.45%
60g
-54.26%
90g
-10.97%
|
Open $0.00001932
Min. $0.00001932
Mass. $0.00001932
|
- - | - |
|
||
| 20473 |
Light Year
20473
LC
|
- | - | - | 1.46% |
30g
-1.16%
60g
3.65%
90g
-34.51%
|
Open $0.00467367
Min. $0.00467367
Mass. $0.00467367
|
- - | - |
|
||
| 20474 |
Lightbeam Courier Coin
20474
LBCC
|
- | - | - | 1.93% |
30g
-54.03%
60g
-72.31%
90g
-66.63%
|
Open $0.325573
Min. $0.325573
Mass. $0.325573
|
- - | - |
|
||
| 20475 |
LightChain
20475
LIGHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20476 |
Lightcoin
20476
LHC
|
- | - | - | 51.11% |
30g
3.99%
60g
-21.46%
90g
28.48%
|
Open $0.00032673
Min. $0.00032673
Mass. $0.00032673
|
- - | - |
|
||
| 20477 |
LIGHTCYCLE
20477
LILC
|
- | -2.56% | 3.15% | -6.14% |
30g
-45.04%
60g
-45.04%
90g
-45.04%
|
Open $0.686188
Min. $0.64931
Mass. $0.762696
|
- - | - |
|
||
| 20478 |
Lightning Bot
20478
LIGHT
|
- | - | - | 1.56% |
30g
11.17%
60g
-93.79%
90g
-98.63%
|
Open $0.00015292
Min. $0.00015292
Mass. $0.00015292
|
- - | - |
|
||
| 20479 |
Lightning McQueen
20479
LMQ
|
- | - | - | -0.16% |
30g
-30.03%
60g
-30.03%
90g
-30.03%
|
Open $0.000001824
Min. $0.000001824
Mass. $0.000001824
|
- - | - |
|
||
| 20480 |
Lightpaycoin
20480
LTPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20481 |
LightSpeedCoin
20481
LSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20482 |
Lightstreams
20482
PHTL
|
- | - | - | 0.46% |
30g
-98.72%
60g
-99.77%
90g
-99.21%
|
Open $0.00001692
Min. $0.00001692
Mass. $0.00001692
|
- - | - |
|
||
| 20483 |
Lightyears
20483
YEAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.063877
Min. $0.063877
Mass. $0.063877
|
- - | - |
|
||
| 20484 |
Ligma
20484
LIGMA
|
- | - | - | 8.44% |
30g
-16.67%
60g
-66.67%
90g
-66.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20485 |
Ligma Node
20485
LIGMA
|
- | - | - | -2.17% |
30g
20.11%
60g
-11.11%
90g
-23.14%
|
Open $0.00002956
Min. $0.00002956
Mass. $0.00002956
|
- - | - |
|
||
| 20486 |
LIHUA
20486
LIHUA
|
- | - | - | 1.79% |
30g
-7.47%
60g
-47.87%
90g
-7.58%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 20487 |
Liker
20487
LK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20488 |
Lil Brett
20488
LILB
|
$0.000011 | - | -7.4% | -10.28% |
30g
-23.7%
60g
-24.78%
90g
-31.61%
|
Open $0.00001172
Min. $0.00001085
Mass. $0.00001172
|
- - | - |
|
||
| 20489 |
LIL BUB
20489
BUB
|
- | - | - | 4.8% |
30g
1.18%
60g
13.52%
90g
28.07%
|
Open $0.00001284
Min. $0.00001284
Mass. $0.00001284
|
- - | - |
|
||
| 20490 |
Lil Doge Floki
20490
LILDOGEFLOKI
|
- | 33.86% | 43.37% | 43.37% |
30g
43.37%
60g
43.37%
90g
43.37%
|
Open -
Min. -
Mass. $545,038,618.37
|
- - | - |
|
||
| 20491 |
Lil Doge Floki
20491
LDF
|
- | -1.25% | 10.75% | -57.62% |
30g
-92.58%
60g
-92.58%
90g
-92.58%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 20492 |
Lil Dragon
20492
LDG
|
- | - | - | 4.81% |
30g
-2.51%
60g
-2.51%
90g
-2.51%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 20493 |
Lil Floki
20493
LILFLOKI
|
- | - | -6.22% | -17.36% |
30g
-21.38%
60g
-35.82%
90g
-34.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20494 |
Lil Pudgys
20494
LPENGU
|
- | - | - | -7.79% |
30g
-8.99%
60g
15.51%
90g
33.13%
|
Open $0.00001067
Min. $0.00001067
Mass. $0.00001067
|
- - | - |
|
||
| 20495 |
Lil X
20495
LILX
|
- | - | - | -6.7% |
30g
-18.23%
60g
6.37%
90g
1.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20496 |
LilCheems
20496
LCINU
|
- | -4.03% | -21.62% | -69.54% |
30g
-69.54%
60g
-69.54%
90g
-69.54%
|
Open $0.00015366
Min. $0.00012044
Mass. $0.00015613
|
- - | - |
|
||
| 20497 |
Lilith Swap
20497
LLTH
|
- | - | - | -8.07% |
30g
18.86%
60g
31.01%
90g
-8.07%
|
Open $0.062981
Min. $0.062981
Mass. $0.062981
|
- - | - |
|
||
| 20498 |
Lillian Token
20498
LYF
|
- | - | - | 0.04% |
30g
9.92%
60g
58.12%
90g
132.73%
|
Open $0.023371
Min. $0.023371
Mass. $0.023371
|
- - | - |
|
||
| 20499 |
Lillion
20499
LIL
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.100169
Min. $0.100169
Mass. $0.100169
|
- - | - |
|
||
| 20500 |
LILLIUS
20500
LLT
|
$0.000056 | - | - | -68.45% |
30g
-85.82%
60g
-83.23%
90g
-85.47%
|
Open $0.00005637
Min. $0.00005637
Mass. $0.00005637
|
- - | - |
|
34.186 Valute monitorate - Pagina
410 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.