Cap Mercato $2.23T
-10.18%
Volume 24o $205.85B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monete
26.908
+20
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00392989 | $0.00386715 | $0.00392989 | $0.00386715 | $99,490 | - |
Apr-29 2024 | $0.00386873 | $0.00382025 | $0.00386873 | $0.00382025 | $116,908 | - |
Apr-28 2024 | $0.00381715 | $0.00376698 | $0.00381715 | $0.00376698 | $108,939 | - |
Apr-27 2024 | $0.00376493 | $0.0037137 | $0.00376774 | $0.0037137 | $121,251 | - |
Apr-26 2024 | $0.00371455 | $0.00365561 | $0.00371455 | $0.00365561 | $113,427 | - |
Apr-25 2024 | $0.00364943 | $0.00361295 | $0.00364972 | $0.00361295 | $103,149 | - |
Apr-24 2024 | $0.00361153 | $0.00357402 | $0.00361323 | $0.00357402 | $93,470 | - |
Apr-23 2024 | $0.00357205 | $0.00352219 | $0.00357205 | $0.00352219 | $101,869 | - |
Apr-22 2024 | $0.00351884 | $0.00347918 | $0.00351884 | $0.00347918 | $112,348 | - |
Apr-21 2024 | $0.0034781 | $0.0034396 | $0.0034781 | $0.0034396 | $106,102 | - |
Apr-20 2024 | $0.00343699 | $0.0034105 | $0.003437 | $0.0034105 | $117,558 | - |
Apr-19 2024 | $0.00340941 | $0.00336549 | $0.00340941 | $0.00336549 | $108,194 | - |
Apr-18 2024 | $0.00336314 | $0.00333448 | $0.00336314 | $0.00333448 | $118,841 | - |
Apr-17 2024 | $0.0033337 | $0.00328781 | $0.0033362 | $0.00328781 | $119,779 | - |
Apr-16 2024 | $0.00328297 | $0.00325131 | $0.00328297 | $0.00325131 | $121,275 | - |