時価総額 $2.50T
1.98%
ボリューム24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.865
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00376493 | $0.0037137 | $0.00376774 | $0.0037137 | $121,251 | - |
| Apr-26 2024 | $0.00371455 | $0.00365561 | $0.00371455 | $0.00365561 | $113,427 | - |
| Apr-25 2024 | $0.00364943 | $0.00361295 | $0.00364972 | $0.00361295 | $103,149 | - |
| Apr-24 2024 | $0.00361153 | $0.00357402 | $0.00361323 | $0.00357402 | $93,470 | - |
| Apr-23 2024 | $0.00357205 | $0.00352219 | $0.00357205 | $0.00352219 | $101,869 | - |
| Apr-22 2024 | $0.00351884 | $0.00347918 | $0.00351884 | $0.00347918 | $112,348 | - |
| Apr-21 2024 | $0.0034781 | $0.0034396 | $0.0034781 | $0.0034396 | $106,102 | - |
| Apr-20 2024 | $0.00343699 | $0.0034105 | $0.003437 | $0.0034105 | $117,558 | - |
| Apr-19 2024 | $0.00340941 | $0.00336549 | $0.00340941 | $0.00336549 | $108,194 | - |
| Apr-18 2024 | $0.00336314 | $0.00333448 | $0.00336314 | $0.00333448 | $118,841 | - |
| Apr-17 2024 | $0.0033337 | $0.00328781 | $0.0033362 | $0.00328781 | $119,779 | - |
| Apr-16 2024 | $0.00328297 | $0.00325131 | $0.00328297 | $0.00325131 | $121,275 | - |
| Apr-15 2024 | $0.00324929 | $0.00320788 | $0.00324929 | $0.00320788 | $117,542 | - |
| Apr-14 2024 | $0.00320787 | $0.00316237 | $0.00320787 | $0.00316237 | $115,789 | - |
| Apr-13 2024 | $0.00316269 | $0.00312793 | $0.00316273 | $0.00313144 | $114,373 | - |