Market Cap $2.42T
1.6%
Volume 24h $119.84B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Coins
27.101
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0029023 | $0.00286784 | $0.0029023 | $0.00286784 | $99,367 | - |
May-11 2024 | $0.00286729 | $0.00283512 | $0.00286729 | $0.00283512 | $91,276 | - |
May-10 2024 | $0.00283311 | $0.0028108 | $0.00283311 | $0.0028108 | $101,944 | - |
May-09 2024 | $0.00281067 | $0.00276941 | $0.00281067 | $0.00276941 | $107,902 | - |
May-08 2024 | $0.00276678 | $0.0027495 | $0.00276678 | $0.00274995 | $113,884 | - |
May-07 2024 | $0.00274838 | $0.00271394 | $0.00274838 | $0.00271394 | $117,812 | - |
May-06 2024 | $0.00271184 | $0.00266762 | $0.00271184 | $0.00266762 | $108,542 | - |
May-05 2024 | $0.00266651 | $0.00262818 | $0.00266651 | $0.00262818 | $102,926 | - |
May-04 2024 | $0.00262583 | $0.00259357 | $0.00262583 | $0.00259413 | $94,219 | - |
May-03 2024 | $0.00259175 | $0.00256014 | $0.00259175 | $0.00256019 | $103,280 | - |
May-02 2024 | $0.00255914 | $0.00252201 | $0.00255914 | $0.00252236 | $103,992 | - |
May-01 2024 | $0.00252084 | $0.00249718 | $0.00394313 | $0.00393324 | $96,352 | - |
Apr-30 2024 | $0.00392989 | $0.00386715 | $0.00392989 | $0.00386715 | $99,490 | - |
Apr-29 2024 | $0.00386873 | $0.00382025 | $0.00386873 | $0.00382025 | $116,908 | - |
Apr-28 2024 | $0.00381715 | $0.00376698 | $0.00381715 | $0.00376698 | $108,939 | - |