Cap Mercado $2.40T
1.19%
Volume 24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lillian Token (LYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00286729 | $0.00283512 | $0.00286729 | $0.00283512 | $91,276 | - |
| May-10 2024 | $0.00283311 | $0.0028108 | $0.00283311 | $0.0028108 | $101,944 | - |
| May-09 2024 | $0.00281067 | $0.00276941 | $0.00281067 | $0.00276941 | $107,902 | - |
| May-08 2024 | $0.00276678 | $0.0027495 | $0.00276678 | $0.00274995 | $113,884 | - |
| May-07 2024 | $0.00274838 | $0.00271394 | $0.00274838 | $0.00271394 | $117,812 | - |
| May-06 2024 | $0.00271184 | $0.00266762 | $0.00271184 | $0.00266762 | $108,542 | - |
| May-05 2024 | $0.00266651 | $0.00262818 | $0.00266651 | $0.00262818 | $102,926 | - |
| May-04 2024 | $0.00262583 | $0.00259357 | $0.00262583 | $0.00259413 | $94,219 | - |
| May-03 2024 | $0.00259175 | $0.00256014 | $0.00259175 | $0.00256019 | $103,280 | - |
| May-02 2024 | $0.00255914 | $0.00252201 | $0.00255914 | $0.00252236 | $103,992 | - |
| May-01 2024 | $0.00252084 | $0.00249718 | $0.00394313 | $0.00393324 | $96,352 | - |
| Apr-30 2024 | $0.00392989 | $0.00386715 | $0.00392989 | $0.00386715 | $99,490 | - |
| Apr-29 2024 | $0.00386873 | $0.00382025 | $0.00386873 | $0.00382025 | $116,908 | - |
| Apr-28 2024 | $0.00381715 | $0.00376698 | $0.00381715 | $0.00376698 | $108,939 | - |
| Apr-27 2024 | $0.00376493 | $0.0037137 | $0.00376774 | $0.0037137 | $121,251 | - |