Рыночная кепка $2.48T
-2.56%
Объем 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Монеты
26.996
+28
Биржи
885
Последнее обновление
18 секунд тому назад
Lillian Token (LYF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00266651 | $0.00262818 | $0.00266651 | $0.00262818 | $102,926 | - |
| May-04 2024 | $0.00262583 | $0.00259357 | $0.00262583 | $0.00259413 | $94,219 | - |
| May-03 2024 | $0.00259175 | $0.00256014 | $0.00259175 | $0.00256019 | $103,280 | - |
| May-02 2024 | $0.00255914 | $0.00252201 | $0.00255914 | $0.00252236 | $103,992 | - |
| May-01 2024 | $0.00252084 | $0.00249718 | $0.00394313 | $0.00393324 | $96,352 | - |
| Apr-30 2024 | $0.00392989 | $0.00386715 | $0.00392989 | $0.00386715 | $99,490 | - |
| Apr-29 2024 | $0.00386873 | $0.00382025 | $0.00386873 | $0.00382025 | $116,908 | - |
| Apr-28 2024 | $0.00381715 | $0.00376698 | $0.00381715 | $0.00376698 | $108,939 | - |
| Apr-27 2024 | $0.00376493 | $0.0037137 | $0.00376774 | $0.0037137 | $121,251 | - |
| Apr-26 2024 | $0.00371455 | $0.00365561 | $0.00371455 | $0.00365561 | $113,427 | - |
| Apr-25 2024 | $0.00364943 | $0.00361295 | $0.00364972 | $0.00361295 | $103,149 | - |
| Apr-24 2024 | $0.00361153 | $0.00357402 | $0.00361323 | $0.00357402 | $93,470 | - |
| Apr-23 2024 | $0.00357205 | $0.00352219 | $0.00357205 | $0.00352219 | $101,869 | - |
| Apr-22 2024 | $0.00351884 | $0.00347918 | $0.00351884 | $0.00347918 | $112,348 | - |
| Apr-21 2024 | $0.0034781 | $0.0034396 | $0.0034781 | $0.0034396 | $106,102 | - |