Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00252084 | $0.00249718 | $0.00394313 | $0.00393324 | $96,352 | - |
Apr-30 2024 | $0.00392989 | $0.00386715 | $0.00392989 | $0.00386715 | $99,490 | - |
Apr-29 2024 | $0.00386873 | $0.00382025 | $0.00386873 | $0.00382025 | $116,908 | - |
Apr-28 2024 | $0.00381715 | $0.00376698 | $0.00381715 | $0.00376698 | $108,939 | - |
Apr-27 2024 | $0.00376493 | $0.0037137 | $0.00376774 | $0.0037137 | $121,251 | - |
Apr-26 2024 | $0.00371455 | $0.00365561 | $0.00371455 | $0.00365561 | $113,427 | - |
Apr-25 2024 | $0.00364943 | $0.00361295 | $0.00364972 | $0.00361295 | $103,149 | - |
Apr-24 2024 | $0.00361153 | $0.00357402 | $0.00361323 | $0.00357402 | $93,470 | - |
Apr-23 2024 | $0.00357205 | $0.00352219 | $0.00357205 | $0.00352219 | $101,869 | - |
Apr-22 2024 | $0.00351884 | $0.00347918 | $0.00351884 | $0.00347918 | $112,348 | - |
Apr-21 2024 | $0.0034781 | $0.0034396 | $0.0034781 | $0.0034396 | $106,102 | - |
Apr-20 2024 | $0.00343699 | $0.0034105 | $0.003437 | $0.0034105 | $117,558 | - |
Apr-19 2024 | $0.00340941 | $0.00336549 | $0.00340941 | $0.00336549 | $108,194 | - |
Apr-18 2024 | $0.00336314 | $0.00333448 | $0.00336314 | $0.00333448 | $118,841 | - |
Apr-17 2024 | $0.0033337 | $0.00328781 | $0.0033362 | $0.00328781 | $119,779 | - |