Cap Mercado $2.46T
4.8%
Volumen 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lillian Token (LYF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00259175 | $0.00256014 | $0.00259175 | $0.00256019 | $103,280 | - |
| May-02 2024 | $0.00255914 | $0.00252201 | $0.00255914 | $0.00252236 | $103,992 | - |
| May-01 2024 | $0.00252084 | $0.00249718 | $0.00394313 | $0.00393324 | $96,352 | - |
| Apr-30 2024 | $0.00392989 | $0.00386715 | $0.00392989 | $0.00386715 | $99,490 | - |
| Apr-29 2024 | $0.00386873 | $0.00382025 | $0.00386873 | $0.00382025 | $116,908 | - |
| Apr-28 2024 | $0.00381715 | $0.00376698 | $0.00381715 | $0.00376698 | $108,939 | - |
| Apr-27 2024 | $0.00376493 | $0.0037137 | $0.00376774 | $0.0037137 | $121,251 | - |
| Apr-26 2024 | $0.00371455 | $0.00365561 | $0.00371455 | $0.00365561 | $113,427 | - |
| Apr-25 2024 | $0.00364943 | $0.00361295 | $0.00364972 | $0.00361295 | $103,149 | - |
| Apr-24 2024 | $0.00361153 | $0.00357402 | $0.00361323 | $0.00357402 | $93,470 | - |
| Apr-23 2024 | $0.00357205 | $0.00352219 | $0.00357205 | $0.00352219 | $101,869 | - |
| Apr-22 2024 | $0.00351884 | $0.00347918 | $0.00351884 | $0.00347918 | $112,348 | - |
| Apr-21 2024 | $0.0034781 | $0.0034396 | $0.0034781 | $0.0034396 | $106,102 | - |
| Apr-20 2024 | $0.00343699 | $0.0034105 | $0.003437 | $0.0034105 | $117,558 | - |
| Apr-19 2024 | $0.00340941 | $0.00336549 | $0.00340941 | $0.00336549 | $108,194 | - |