Cap Mercato $2.83T
3.98%
Volume 24o $352.20B
18.99%
BTC % 54.84%
0.63%
ETH % 10.41%
1.53%
Monete
34.494
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di LINDA (LINDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-27 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-26 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-25 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-24 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-23 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-22 2023 | $0.015924 | $0.015365 | $0.015924 | $0.015365 | - | - |
| Nov-21 2023 | $0.015474 | $0.015462 | $0.016129 | $0.016128 | $1,912 | - |
| Nov-20 2023 | $0.016167 | $0.016019 | $0.016357 | $0.016168 | $8,368 | - |
| Nov-19 2023 | $0.016168 | $0.016168 | $0.016366 | $0.016366 | - | - |
| Nov-18 2023 | $0.016335 | $0.013285 | $0.017786 | $0.013285 | $2,171 | - |
| Nov-17 2023 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Nov-16 2023 | $0.013285 | $0.013285 | $0.013871 | $0.013871 | - | - |
| Nov-15 2023 | $0.013805 | $0.013301 | $0.014742 | $0.014742 | $159 | - |
| Nov-14 2023 | $0.014742 | $0.014742 | $0.014742 | $0.014742 | - | - |