Cap Mercato $2.49T 1.53%
Volume 24o $107.98B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Monete 26.967 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LindaYacc Ceo LINDACEO

Prezzo storico di LindaYacc Ceo (LINDACEO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $4,242,347,789,302 $4,097,749,727,213 $4,287,634,861,722 $4,097,749,727,213 $22 -
May-03 2024 $4,097,749,727,213 $4,073,420,490,381 $4,097,749,727,213 $4,073,420,490,381 $2 -
May-02 2024 $4,073,420,490,381 $4,019,066,455,136 $4,073,487,579,876 $4,037,282,968,508 $0 -
May-01 2024 $4,037,282,968,508 $3,951,297,795,666 $4,366,291,572,313 $4,366,291,572,313 $11 -
Apr-30 2024 $4,366,291,572,313 $4,308,883,504,489 $4,366,291,572,313 $4,308,883,504,489 $22 -
Apr-29 2024 $4,277,420,787,437 $4,244,447,191,676 $4,390,972,570,806 $4,390,972,570,806 $2 -
Apr-28 2024 $4,390,972,570,806 $4,303,609,655,780 $4,392,159,095,323 $4,303,609,655,780 $11 -
Apr-27 2024 $4,303,609,655,780 $4,303,609,655,780 $4,351,072,128,641 $4,351,072,128,641 $5 -
Apr-26 2024 $4,351,072,128,641 $4,351,072,128,641 $4,470,673,984,877 $4,470,673,984,877 $175 -
Apr-25 2024 $4,470,673,984,877 $4,369,868,297,202 $4,474,496,436,950 $4,369,868,297,202 $27 -
Apr-24 2024 $4,369,868,297,202 $4,359,801,901,482 $4,481,250,129,014 $4,430,409,820,121 $6 -
Apr-23 2024 $4,430,409,820,121 $4,340,885,978,888 $4,430,409,820,121 $4,340,885,978,888 $9 -
Apr-22 2024 $4,340,885,978,888 $4,216,467,411,501 $4,403,077,607,818 $4,233,958,892,571 $40 -
Apr-21 2024 $4,210,571,523,868 $4,159,734,081,302 $4,210,571,523,868 $4,159,734,081,302 $55 -
Apr-20 2024 $4,159,734,081,302 $4,065,440,546,205 $4,173,854,237,523 $4,065,440,546,205 $211 -

Analisi storica e di mercato del prezzo di LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 348 giorni, dal giorno 23-05-2023.