Cap Mercado $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $4,073,420,490,381 | $4,019,066,455,136 | $4,073,487,579,876 | $4,037,282,968,508 | $0 | - |
May-01 2024 | $4,037,282,968,508 | $3,951,297,795,666 | $4,366,291,572,313 | $4,366,291,572,313 | $11 | - |
Apr-30 2024 | $4,366,291,572,313 | $4,308,883,504,489 | $4,366,291,572,313 | $4,308,883,504,489 | $22 | - |
Apr-29 2024 | $4,277,420,787,437 | $4,244,447,191,676 | $4,390,972,570,806 | $4,390,972,570,806 | $2 | - |
Apr-28 2024 | $4,390,972,570,806 | $4,303,609,655,780 | $4,392,159,095,323 | $4,303,609,655,780 | $11 | - |
Apr-27 2024 | $4,303,609,655,780 | $4,303,609,655,780 | $4,351,072,128,641 | $4,351,072,128,641 | $5 | - |
Apr-26 2024 | $4,351,072,128,641 | $4,351,072,128,641 | $4,470,673,984,877 | $4,470,673,984,877 | $175 | - |
Apr-25 2024 | $4,470,673,984,877 | $4,369,868,297,202 | $4,474,496,436,950 | $4,369,868,297,202 | $27 | - |
Apr-24 2024 | $4,369,868,297,202 | $4,359,801,901,482 | $4,481,250,129,014 | $4,430,409,820,121 | $6 | - |
Apr-23 2024 | $4,430,409,820,121 | $4,340,885,978,888 | $4,430,409,820,121 | $4,340,885,978,888 | $9 | - |
Apr-22 2024 | $4,340,885,978,888 | $4,216,467,411,501 | $4,403,077,607,818 | $4,233,958,892,571 | $40 | - |
Apr-21 2024 | $4,210,571,523,868 | $4,159,734,081,302 | $4,210,571,523,868 | $4,159,734,081,302 | $55 | - |
Apr-20 2024 | $4,159,734,081,302 | $4,065,440,546,205 | $4,173,854,237,523 | $4,065,440,546,205 | $211 | - |
Apr-19 2024 | $4,065,440,546,205 | $3,959,705,850,191 | $4,096,254,107,106 | $3,967,131,608,392 | $50 | - |
Apr-18 2024 | $3,967,131,608,392 | $3,967,131,608,392 | $4,030,522,437,492 | $4,030,522,437,492 | $5 | - |