時価総額 $2.42T
-2.04%
ボリューム24h $129.38B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
硬貨
27.028
+29
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000000004302974187821 | $0.000000000004262729290162 | $0.000000000004302974187821 | $0.000000000004271884689701 | $2 | - |
| May-06 2024 | $0.000000000004270704114645 | $0.000000000004270704114645 | $0.000000000004306581919062 | $0.000000000004290836483357 | $0 | - |
| May-05 2024 | $0.000000000004290836483357 | $0.000000000004225557951234 | $0.000000000004290836483357 | $0.000000000004248778656122 | $11 | - |
| May-04 2024 | $0.000000000004242347789302 | $0.000000000004097749727213 | $0.000000000004287634861722 | $0.000000000004097749727213 | $22 | - |
| May-03 2024 | $0.000000000004097749727213 | $0.000000000004073420490381 | $0.000000000004097749727213 | $0.000000000004073420490381 | $2 | - |
| May-02 2024 | $0.000000000004073420490381 | $0.000000000004019066455136 | $0.000000000004073487579876 | $0.000000000004037282968508 | $0 | - |
| May-01 2024 | $0.000000000004037282968508 | $0.000000000003951297795666 | $0.000000000004366291572313 | $0.000000000004366291572313 | $11 | - |
| Apr-30 2024 | $0.000000000004366291572313 | $0.000000000004308883504489 | $0.000000000004366291572313 | $0.000000000004308883504489 | $22 | - |
| Apr-29 2024 | $0.000000000004277420787437 | $0.000000000004244447191676 | $0.000000000004390972570806 | $0.000000000004390972570806 | $2 | - |
| Apr-28 2024 | $0.000000000004390972570806 | $0.00000000000430360965578 | $0.000000000004392159095323 | $0.00000000000430360965578 | $11 | - |
| Apr-27 2024 | $0.00000000000430360965578 | $0.00000000000430360965578 | $0.000000000004351072128641 | $0.000000000004351072128641 | $5 | - |
| Apr-26 2024 | $0.000000000004351072128641 | $0.000000000004351072128641 | $0.000000000004470673984877 | $0.000000000004470673984877 | $175 | - |
| Apr-25 2024 | $0.000000000004470673984877 | $0.000000000004369868297202 | $0.00000000000447449643695 | $0.000000000004369868297202 | $27 | - |
| Apr-24 2024 | $0.000000000004369868297202 | $0.000000000004359801901482 | $0.000000000004481250129014 | $0.000000000004430409820121 | $6 | - |
| Apr-23 2024 | $0.000000000004430409820121 | $0.000000000004340885978888 | $0.000000000004430409820121 | $0.000000000004340885978888 | $9 | - |