시가총액 $2.17T
1.14%
볼륨 24시간 $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
코인
34.665
거래소
204
실시간
LindaYacc Ceo (LINDACEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LindaYacc Ceo (LINDACEO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 567 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-08 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-07 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-06 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-05 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-04 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-03 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-02 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-01 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000824273019911 | $0.000000000000824273019911 | $0 | - |
| Nov-30 2024 | $0.000000000000824273019911 | $0.000000000000824273019911 | $0.000000000000882661383336 | $0.000000000000828288410153 | $0 | - |
| Nov-29 2024 | $0.000000000000828288410153 | $0.00000000000078945235274 | $0.000000000000882668901372 | $0.00000000000078945235274 | $0 | - |
| Nov-28 2024 | $0.00000000000078945235274 | $0.000000000000777254974588 | $0.000000000000885033573344 | $0.000000000000885033573344 | $0 | - |
| Nov-27 2024 | $0.00000000000082645089349 | $0.00000000000082645089349 | $0.000000000000863949219158 | $0.000000000000863949219158 | $0 | - |
| Nov-26 2024 | $0.000000000000863949219158 | $0.000000000000863949219158 | $0.000000000001046089119422 | $0.000000000001046089119422 | $0 | - |
| Nov-25 2024 | $0.000000000001046089119422 | $0.000000000000846572906326 | $0.000000000001046089119422 | $0.000000000000846572906326 | $0 | - |