Cap Mercato $2.49T 0.83%
Volume 24o $102.42B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Limbo Token LNFS

Prezzo storico di Limbo Token (LNFS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-22 2022 $0.00602306 $0.00602306 $0.00602306 $0.00602306 - -
Mar-21 2022 $0.00602306 $0.00602306 $0.00602306 $0.00602306 - -
Mar-20 2022 $0.00602306 $0.00602306 $0.00602306 $0.00602306 - -
Mar-19 2022 $0.00602306 $0.00602306 $0.00602306 $0.00602306 - -
Mar-18 2022 $0.00602306 $0.00602306 $0.00602306 $0.00602306 - -
Mar-17 2022 $0.00602306 $0.00602306 $0.00602306 $0.00602306 - -
Mar-16 2022 $0.00602306 $0.00602306 $0.00602306 $0.00602306 - -
Mar-15 2022 $0.00602306 $0.00591249 $0.0061175 $0.00594718 - -
Mar-14 2022 $0.00594718 $0.00593987 $0.00635613 $0.00635613 - -
Mar-13 2022 $0.00635613 $0.00635613 $0.00635613 $0.00635613 - -
Mar-12 2022 $0.00635613 $0.00635613 $0.00635613 $0.00635613 - -
Mar-11 2022 $0.00635613 $0.00635613 $0.00635613 $0.00635613 - -
Mar-10 2022 $0.00635613 $0.00635455 $0.00635613 $0.00635455 - -
Mar-09 2022 $0.00635455 $0.0061612 $0.00649058 $0.00617573 $122 -
Mar-08 2022 $0.00617573 $0.00588333 $0.00619073 $0.00588333 $135 -

Analisi storica e di mercato del prezzo di Limbo Token (LNFS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 24-02-2024.