Cap Mercato $2.59T
-0.04%
Volume 24o $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Monete
34.407
+44
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
Leap With Alice
20351
LWA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20352 |
LeapableIO
20352
LEA
|
- | - | - | 9.15% |
30g
-23.41%
60g
-68.31%
90g
-91.82%
|
Open $0.00093715
Min. $0.00093715
Mass. $0.00093715
|
- - | - |
|
||
| 20353 |
Learning Block
20353
LBLOK
|
- | - | - | 0.58% |
30g
154.2%
60g
5.79%
90g
-99.97%
|
Open $0.00001025
Min. $0.00001025
Mass. $0.00001025
|
- - | - |
|
||
| 20354 |
Learning Cash (Old)
20354
EAD
|
- | 4.54% | -4.15% | -45.89% |
30g
-72.92%
60g
-96.23%
90g
-96.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20355 |
Learning Cash v2
20355
EAD
|
- | - | - | 5.15% |
30g
-3.1%
60g
338.27%
90g
11.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20356 |
Learning Star
20356
LSTAR
|
- | - | - | - |
30g
-30.52%
60g
-25.41%
90g
-45.16%
|
Open $0.00003859
Min. $0.00003859
Mass. $0.00003859
|
- - | - |
|
||
| 20357 |
Leash Club
20357
LEASHC
|
- | - | - | -1.28% |
30g
-37.06%
60g
-91.4%
90g
-91.4%
|
Open $0.000004289
Min. $0.000004289
Mass. $0.000004289
|
- - | - |
|
||
| 20358 |
Ledder
20358
ULED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20359 |
LedgerLand
20359
LGER
|
- | 0.13% | -21.61% | 303.92% |
30g
303.92%
60g
303.92%
90g
303.92%
|
Open $0.014549
Min. $0.014473
Mass. $0.014549
|
- - | - |
|
||
| 20360 |
LedgerScore
20360
LED
|
- | - | - | 1.86% |
30g
-54.91%
60g
7.87%
90g
-48.36%
|
Open $0.00107774
Min. $0.00107774
Mass. $0.00107774
|
- - | - |
|
||
| 20361 |
LEDGIS
20361
LED
|
- | - | - | -43.94% |
30g
-63.56%
60g
-89.32%
90g
-90.59%
|
Open $0.0002925
Min. $0.0002925
Mass. $0.0002925
|
- - | - |
|
||
| 20362 |
Ledgity
20362
LTY
|
- | - | - | -0.25% |
30g
-9.21%
60g
-15.29%
90g
-29.65%
|
Open $0.00185795
Min. $0.00185795
Mass. $0.00185795
|
- - | - |
|
||
| 20363 |
Leeds United Fan Token
20363
LUFC
|
- | - | - | -6.77% |
30g
35.81%
60g
-5.26%
90g
-23.32%
|
Open $0.039737
Min. $0.039737
Mass. $0.039737
|
- - | - |
|
||
| 20364 |
Leek Coin
20364
LEEK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20365 |
LeetSwap
20365
LEET
|
- | - | - | - |
30g
-14.65%
60g
-11.51%
90g
-92.78%
|
Open $0.06701
Min. $0.06701
Mass. $0.06701
|
- - | - |
|
||
| 20366 |
Legacy Media Killer
20366
|
$0.000793 | - | - | 9.52% |
30g
13.62%
60g
-23.97%
90g
-23.18%
|
Open $0.00079281
Min. $0.00079281
Mass. $0.00079281
|
- - | - |
|
||
| 20367 |
Legacy Token
20367
LGCT
|
- | -0.07% | 27697.19% | 3194.42% |
30g
217.11%
60g
-70.65%
90g
-73.35%
|
Open $0.00204354
Min. $0.00184759
Mass. $0.528296
|
- - | - |
|
||
| 20368 |
LegalBlock
20368
LBK
|
- | - | - | -65.61% |
30g
-44.66%
60g
-66.55%
90g
-47.53%
|
Open $0.00006087
Min. $0.00006087
Mass. $0.00006087
|
- - | - |
|
||
| 20369 |
LegalX
20369
LEGAL
|
- | - | - | 0.19% |
30g
-53.99%
60g
-74.7%
90g
-67.04%
|
Open $0.00003276
Min. $0.00003276
Mass. $0.00003276
|
- - | - |
|
||
| 20370 |
Legend
20370
LEGEND
|
$0.000064 | - | - | -0.42% |
30g
-7.37%
60g
-47.29%
90g
-34.02%
|
Open $0.00006384
Min. $0.00006384
Mass. $0.00006384
|
- - | - |
|
||
| 20371 |
Legend of Annihilation
20371
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30g
754238413.64%
60g
749983772.73%
90g
749983772.73%
|
Open $2,230.27
Min. $2,230.27
Mass. $3,427.48
|
- - | - |
|
||
| 20372 |
Legend of Fantasy War
20372
LFW
|
- | - | - | 0.98% |
30g
-11.84%
60g
-3.11%
90g
-52.26%
|
Open $0.00093134
Min. $0.00093134
Mass. $0.00093134
|
- - | - |
|
||
| 20373 |
Legend Of Galaxy
20373
GAE
|
- | - | - | -0.02% |
30g
-1.1%
60g
-19.18%
90g
-58.88%
|
Open $0.0046101
Min. $0.0046101
Mass. $0.0046101
|
- - | - |
|
||
| 20374 |
Legend of RPS
20374
LRPS
|
- | - | - | 0.05% |
30g
-20.66%
60g
-17.81%
90g
-31.21%
|
Open $0.135471
Min. $0.135471
Mass. $0.135471
|
- - | - |
|
||
| 20375 |
Legendary Coin
20375
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20376 |
Legends
20376
LG
|
- | - | - | - |
30g
-5.76%
60g
-45.92%
90g
-81.06%
|
Open $0.000000408
Min. $0.000000408
Mass. $0.000000408
|
- - | - |
|
||
| 20377 |
Legends
20377
FWCL
|
- | - | - | -41.75% |
30g
-80.74%
60g
-94.11%
90g
-94.86%
|
Open $0.080896
Min. $0.080896
Mass. $0.080896
|
- - | - |
|
||
| 20378 |
Legends of Aria
20378
ARIA
|
- | - | - | - |
30g
-68.78%
60g
-68.78%
90g
-68.78%
|
Open $0.00026114
Min. $0.00026114
Mass. $0.00026114
|
- - | - |
|
||
| 20379 |
Legends of Elumia
20379
ELU
|
$0.000013 | - | - | -55.79% |
30g
-68.44%
60g
-82.25%
90g
-88.12%
|
Open $0.0000128
Min. $0.0000128
Mass. $0.0000128
|
- - | - |
|
||
| 20380 |
Legends of Mitra
20380
MITA
|
- | - | - | - |
30g
-0.46%
60g
-4.8%
90g
-11.84%
|
Open $0.00183506
Min. $0.00183506
Mass. $0.00183506
|
- - | - |
|
||
| 20381 |
Legends Room
20381
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20382 |
Legia Warsaw Fan Token
20382
LEG
|
- | - | - | -15.49% |
30g
-14.27%
60g
-28.75%
90g
-53.24%
|
Open $0.168667
Min. $0.168667
Mass. $0.168667
|
- - | - |
|
||
| 20383 |
LegioDAO
20383
LGD
|
- | - | - | -1.79% |
30g
19.11%
60g
21.23%
90g
22.44%
|
Open $0.00070026
Min. $0.00070026
Mass. $0.00070026
|
- - | - |
|
||
| 20384 |
LegioDAO
20384
LGO
|
- | - | - | -0.07% |
30g
-97.37%
60g
-97.75%
90g
-98.31%
|
Open $0.00040871
Min. $0.00040871
Mass. $0.00040871
|
- - | - |
|
||
| 20385 |
Legion Network
20385
LGX
|
- | - | - | -7.16% |
30g
5.1%
60g
-6.93%
90g
-7.76%
|
Open $0.0000489
Min. $0.0000489
Mass. $0.0000489
|
- - | - |
|
||
| 20386 |
Lego Coin
20386
LEGO
|
- | - | - | -17.29% |
30g
-4.48%
60g
-28.94%
90g
114.74%
|
Open $0.00859505
Min. $0.00859505
Mass. $0.00859505
|
- - | - |
|
||
| 20387 |
Lego Pepe Vision
20387
$LPV
|
- | - | - | - |
30g
15.7%
60g
54.25%
90g
113.31%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 20388 |
Legolas Exchange
20388
LGO
|
- | 0.5% | 0.09% | 5.09% |
30g
-1.69%
60g
-25.22%
90g
24.7%
|
Open $0.37281
Min. $0.357178
Mass. $0.373669
|
- - | - |
|
||
| 20389 |
Leia
20389
LEIA
|
- | - | - | -1.99% |
30g
6.78%
60g
-14.68%
90g
-38.92%
|
Open $0.0000307
Min. $0.0000307
Mass. $0.0000307
|
- - | - |
|
||
| 20390 |
Leia Games
20390
LEIA
|
- | - | - | 0.02% |
30g
8.05%
60g
-48.59%
90g
-30.32%
|
Open $0.00000108
Min. $0.00000108
Mass. $0.00000108
|
- - | - |
|
||
| 20391 |
Leisure
20391
LIS
|
- | - | - | -0.1% |
30g
218.15%
60g
-97.27%
90g
-97.27%
|
Open $0.00002868
Min. $0.00002868
Mass. $0.00002868
|
- - | - |
|
||
| 20392 |
LeisurePay
20392
LPY
|
- | - | - | -17.78% |
30g
-94.32%
60g
-97.81%
90g
-97.62%
|
Open $0.000037
Min. $0.000037
Mass. $0.000037
|
- - | - |
|
||
| 20393 |
LeLeFoodChain
20393
LELE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00120217
Min. $0.00120217
Mass. $0.00120217
|
- - | - |
|
||
| 20394 |
Lelouch Lamperouge
20394
ZERO
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.0000642
Min. $0.0000642
Mass. $0.0000642
|
- - | - |
|
||
| 20395 |
Lemmings
20395
GL
|
$0.00000201 | - | 5.2% | 5.95% |
30g
27.02%
60g
23.91%
90g
47.43%
|
Open $0.000001906
Min. $0.000001906
Mass. $0.000002005
|
- - | - |
|
||
| 20396 |
LemoChain
20396
LEMO
|
- | - | - | -38.07% |
30g
-80.7%
60g
-82.11%
90g
-85.38%
|
Open $0.0000047
Min. $0.0000047
Mass. $0.0000047
|
- - | - |
|
||
| 20397 |
LEMON
20397
LEMN
|
- | - | - | - |
30g
-50.72%
60g
-68.18%
90g
-23.11%
|
Open $0.00021021
Min. $0.00021021
Mass. $0.00021021
|
- - | - |
|
||
| 20398 |
Lemon Terminal
20398
LEMON
|
- | - | - | - |
30g
27.6%
60g
1.95%
90g
-29.68%
|
Open $0.035047
Min. $0.035047
Mass. $0.035047
|
- - | - |
|
||
| 20399 |
LEMONCHAIN
20399
LEMC
|
- | - | - | - |
30g
-54.53%
60g
-58.33%
90g
-44.46%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 20400 |
LemonCoin
20400
LEMON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.407 Valute monitorate - Pagina
408 di 689
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.