Cap Mercato $2.28T -2.83%
Volume 24o $203.19B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Legolas Exchange LGO

Prezzo storico di Legolas Exchange (LGO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-15 2022 $0.00582216 $0.00575704 $0.00591401 $0.00590149 $293 $314,312
May-14 2022 $0.00589084 $0.00563416 $0.00589618 $0.00563416 $297 $318,020
Dec-14 2021 $0.020408 $0.020329 $0.02067 $0.020472 $33 $1,105,214
Dec-13 2021 $0.02048 $0.020042 $0.021841 $0.021545 $33 $1,163,129
Dec-07 2021 $0.024015 $0.023551 $0.02421 $0.023677 $145 $1,278,243
Dec-06 2021 $0.023652 $0.022382 $0.023726 $0.022382 $143 $1,208,350
Nov-30 2021 $0.025884 $0.024591 $0.02656 $0.024999 $1 $1,349,605
Nov-29 2021 $0.025019 $0.024707 $0.025055 $0.025016 $1 $1,350,527
Nov-27 2021 $0.023406 $0.022619 $0.023564 $0.022724 $373 $1,226,790
Nov-26 2021 $0.022786 $0.02241 $0.023573 $0.023109 $363 $1,247,582
Nov-25 2021 $0.027996 $0.025559 $0.029222 $0.026237 $488 $1,416,460
Nov-24 2021 $0.026813 $0.022908 $0.026813 $0.023492 $583 $1,268,264
Nov-22 2021 $0.023498 $0.023232 $0.025191 $0.023851 $94 $1,287,644
Nov-21 2021 $0.023724 $0.023724 $0.025703 $0.024579 $95 $1,326,935
Nov-19 2021 $0.023631 $0.023298 $0.023911 $0.023298 $385 $1,257,760

Analisi storica e di mercato del prezzo di Legolas Exchange (LGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1290 giorni, dal giorno 20-10-2020.