시가총액 $2.20T
-0.1%
볼륨 24시간 $46.59B
3.26%
BTC % 58.4243%
0.06%
ETH % 9.97145%
0.01%
코인
34.665
거래소
204
실시간
Legolas Exchange (LGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Legolas Exchange (LGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,290 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00582216 | $0.00575704 | $0.00591401 | $0.00590149 | $293 | $314,312 |
| May-14 2022 | $0.00589084 | $0.00563416 | $0.00589618 | $0.00563416 | $297 | $318,020 |
| Dec-14 2021 | $0.020408 | $0.020329 | $0.02067 | $0.020472 | $33 | $1,105,214 |
| Dec-13 2021 | $0.02048 | $0.020042 | $0.021841 | $0.021545 | $33 | $1,163,129 |
| Dec-07 2021 | $0.024015 | $0.023551 | $0.02421 | $0.023677 | $145 | $1,278,243 |
| Dec-06 2021 | $0.023652 | $0.022382 | $0.023726 | $0.022382 | $143 | $1,208,350 |
| Nov-30 2021 | $0.025884 | $0.024591 | $0.02656 | $0.024999 | $1 | $1,349,605 |
| Nov-29 2021 | $0.025019 | $0.024707 | $0.025055 | $0.025016 | $1 | $1,350,527 |
| Nov-27 2021 | $0.023406 | $0.022619 | $0.023564 | $0.022724 | $373 | $1,226,790 |
| Nov-26 2021 | $0.022786 | $0.02241 | $0.023573 | $0.023109 | $363 | $1,247,582 |
| Nov-25 2021 | $0.027996 | $0.025559 | $0.029222 | $0.026237 | $488 | $1,416,460 |
| Nov-24 2021 | $0.026813 | $0.022908 | $0.026813 | $0.023492 | $583 | $1,268,264 |
| Nov-22 2021 | $0.023498 | $0.023232 | $0.025191 | $0.023851 | $94 | $1,287,644 |
| Nov-21 2021 | $0.023724 | $0.023724 | $0.025703 | $0.024579 | $95 | $1,326,935 |
| Nov-19 2021 | $0.023631 | $0.023298 | $0.023911 | $0.023298 | $385 | $1,257,760 |