Cap Mercato $2.31T
3.48%
Volume 24o $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000372 | $0.00003351 | $0.0000372 | $0.00003514 | $70 | - |
Apr-30 2024 | $0.00003524 | $0.00003407 | $0.00003857 | $0.00003857 | $14 | - |
Apr-29 2024 | $0.00003857 | $0.00003857 | $0.00003868 | $0.00003868 | - | - |
Apr-28 2024 | $0.00003858 | $0.00003858 | $0.00004115 | $0.00004115 | $281 | - |
Apr-27 2024 | $0.00004115 | $0.00004071 | $0.00004194 | $0.00004194 | - | - |
Apr-26 2024 | $0.00004201 | $0.00004201 | $0.00004715 | $0.00004689 | $561 | - |
Apr-25 2024 | $0.00004732 | $0.00004629 | $0.00004891 | $0.00004891 | $1,562 | - |
Apr-24 2024 | $0.00004891 | $0.00004886 | $0.00005175 | $0.00005027 | - | - |
Apr-23 2024 | $0.00005035 | $0.00004665 | $0.00005094 | $0.00004807 | $906 | - |
Apr-22 2024 | $0.00004801 | $0.00004703 | $0.00005046 | $0.00005046 | $468 | - |
Apr-21 2024 | $0.00005046 | $0.00005044 | $0.00005128 | $0.00005049 | - | - |
Apr-20 2024 | $0.00005051 | $0.00004552 | $0.00005094 | $0.00004552 | $293 | - |
Apr-19 2024 | $0.00004552 | $0.00004107 | $0.00004575 | $0.00004404 | - | - |
Apr-18 2024 | $0.000045 | $0.00004206 | $0.00005197 | $0.00005197 | $205 | - |
Apr-17 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |