Cap Mercado $2.38T
-2.91%
Volumen 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leia (LEIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00004156 | $0.00004088 | $0.00004345 | $0.00004208 | $1,124 | - |
| May-06 2024 | $0.00004243 | $0.0000404 | $0.00004243 | $0.0000404 | $561 | - |
| May-05 2024 | $0.0000404 | $0.00003994 | $0.00004066 | $0.00004066 | - | - |
| May-04 2024 | $0.00004047 | $0.00003805 | $0.00004088 | $0.00003805 | $473 | - |
| May-03 2024 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| May-02 2024 | $0.00003805 | $0.00003598 | $0.00003869 | $0.00003678 | $164 | - |
| May-01 2024 | $0.0000372 | $0.00003351 | $0.0000372 | $0.00003514 | $70 | - |
| Apr-30 2024 | $0.00003524 | $0.00003407 | $0.00003857 | $0.00003857 | $14 | - |
| Apr-29 2024 | $0.00003857 | $0.00003857 | $0.00003868 | $0.00003868 | - | - |
| Apr-28 2024 | $0.00003858 | $0.00003858 | $0.00004115 | $0.00004115 | $281 | - |
| Apr-27 2024 | $0.00004115 | $0.00004071 | $0.00004194 | $0.00004194 | - | - |
| Apr-26 2024 | $0.00004201 | $0.00004201 | $0.00004715 | $0.00004689 | $561 | - |
| Apr-25 2024 | $0.00004732 | $0.00004629 | $0.00004891 | $0.00004891 | $1,562 | - |
| Apr-24 2024 | $0.00004891 | $0.00004886 | $0.00005175 | $0.00005027 | - | - |
| Apr-23 2024 | $0.00005035 | $0.00004665 | $0.00005094 | $0.00004807 | $906 | - |